| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 4.325 | 4.345 | 3.9 | 4.25 | 4.25 | -0.075 (-1.73%) | 2,867,990 |
| 3 May 2022 | GBX | 4.35 | 4.384 | 4.12 | 4.325 | 4.325 | -0.025 (-0.57%) | 1,156,489 |
| 29 Apr 2022 | GBX | 4.4 | 4.49 | 4.305 | 4.35 | 4.35 | -0.05 (-1.14%) | 624,231 |
| 28 Apr 2022 | GBX | 4.625 | 4.6875 | 4.22 | 4.4 | 4.4 | -0.225 (-4.86%) | 1,289,001 |
| 27 Apr 2022 | GBX | 4.7475 | 4.7475 | 4.5 | 4.625 | 4.625 | -0.255 (-5.23%) | 205,958 |
| 26 Apr 2022 | GBX | 4.75 | 4.88 | 4.4 | 4.88 | 4.88 | +0.13 (+2.74%) | 2,419,754 |
| 25 Apr 2022 | GBX | 4.75 | 4.925 | 4.611 | 4.75 | 4.75 | 0.0 (0.0%) | 929,979 |
| 22 Apr 2022 | GBX | 4.75 | 5 | 4.58 | 4.75 | 4.75 | 0.0 (0.0%) | 718,354 |
| 21 Apr 2022 | GBX | 4.75 | 4.975 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 1,040,500 |
| 20 Apr 2022 | GBX | 4.75 | 4.975 | 4.6 | 4.75 | 4.75 | -0.15 (-3.06%) | 473,939 |
| 19 Apr 2022 | GBX | 4.75 | 4.92 | 4.5033 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,476,292 |
| 14 Apr 2022 | GBX | 4.8 | 4.95 | 4.62 | 4.75 | 4.75 | -0.05 (-1.04%) | 922,347 |
| 13 Apr 2022 | GBX | 4.85 | 4.945 | 4.55 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,697,277 |
| 12 Apr 2022 | GBX | 5.25 | 5.255 | 4.555 | 4.85 | 4.85 | -0.4 (-7.62%) | 4,406,390 |
| 11 Apr 2022 | GBX | 5.35 | 5.99 | 5.11 | 5.25 | 5.25 | +0.15 (+2.94%) | 11,133,420 |
| 8 Apr 2022 | GBX | 5.05 | 5.4 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,877,783 |
| 7 Apr 2022 | GBX | 5.1 | 5.4 | 4.8 | 5.05 | 5.05 | -0.09 (-1.75%) | 6,208,608 |
| 6 Apr 2022 | GBX | 5.05 | 5.5 | 4.809 | 5.14 | 5.14 | +0.09 (+1.78%) | 5,825,385 |
| 5 Apr 2022 | GBX | 4.7 | 5.3 | 4.525 | 5.05 | 5.05 | +0.45 (+9.78%) | 4,746,115 |
| 4 Apr 2022 | GBX | 4.625 | 4.825 | 4.26 | 4.6 | 4.6 | -0.025 (-0.54%) | 1,914,616 |
| 1 Apr 2022 | GBX | 4.75 | 4.75 | 4.377 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,381,543 |
| 31 Mar 2022 | GBX | 4.85 | 4.985 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 862,272 |
| 30 Mar 2022 | GBX | 4.45 | 5 | 4.32 | 4.85 | 4.85 | +0.4 (+8.99%) | 975,244 |
| 29 Mar 2022 | GBX | 4.6 | 4.605 | 4.3 | 4.45 | 4.45 | -0.15 (-3.26%) | 300,587 |
| 28 Mar 2022 | GBX | 4.7 | 4.7 | 4.5 | 4.6 | 4.6 | -0.2 (-4.17%) | 161,919 |
| 25 Mar 2022 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 226,656 |
| 24 Mar 2022 | GBX | 4.64 | 4.8 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 183,177 |
| 23 Mar 2022 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 165,626 |
| 22 Mar 2022 | GBX | 5 | 5 | 4.5 | 4.7 | 4.7 | -0.3 (-6%) | 875,477 |
| 21 Mar 2022 | GBX | 5 | 5.35 | 4.848 | 5 | 5 | +0.15 (+3.09%) | 960,868 |
