| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 4.85 | 4.975 | 4.725 | 4.85 | 4.85 | 0.0 (0.0%) | 316,707 |
| 17 Mar 2022 | GBX | 4.65 | 5 | 4.6055 | 4.85 | 4.85 | +0.2 (+4.30%) | 686,073 |
| 16 Mar 2022 | GBX | 4.65 | 4.77 | 4.525 | 4.65 | 4.65 | 0.0 (0.0%) | 569,823 |
| 15 Mar 2022 | GBX | 4.75 | 4.9 | 4.5 | 4.65 | 4.65 | -0.15 (-3.12%) | 950,585 |
| 14 Mar 2022 | GBX | 4.5 | 5 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 1,982,904 |
| 11 Mar 2022 | GBX | 4.5 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 373,288 |
| 10 Mar 2022 | GBX | 4.65 | 4.7 | 4.3 | 4.5 | 4.5 | -0.15 (-3.23%) | 686,120 |
| 9 Mar 2022 | GBX | 4.4 | 4.8 | 4.4 | 4.65 | 4.65 | +0.25 (+5.68%) | 1,174,180 |
| 8 Mar 2022 | GBX | 3.85 | 5 | 3.77 | 4.4 | 4.4 | +0.7 (+18.92%) | 2,817,885 |
| 7 Mar 2022 | GBX | 3.95 | 4 | 3.5 | 3.7 | 3.7 | -0.4 (-9.76%) | 2,476,211 |
| 4 Mar 2022 | GBX | 4.25 | 4.3 | 3.73 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,317,515 |
| 3 Mar 2022 | GBX | 4.15 | 4.37 | 4.115 | 4.25 | 4.25 | +0.1 (+2.41%) | 982,530 |
| 2 Mar 2022 | GBX | 4.55 | 4.58 | 4.05 | 4.15 | 4.15 | -0.4 (-8.79%) | 1,762,807 |
| 1 Mar 2022 | GBX | 4.75 | 4.88 | 4.42 | 4.55 | 4.55 | -0.15 (-3.19%) | 541,515 |
| 28 Feb 2022 | GBX | 4.75 | 4.7644 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,119,694 |
| 25 Feb 2022 | GBX | 4.75 | 4.88 | 4.61 | 4.75 | 4.75 | 0.0 (0.0%) | 2,107,697 |
| 24 Feb 2022 | GBX | 4.85 | 5 | 4.425 | 4.75 | 4.75 | -0.15 (-3.06%) | 3,787,035 |
| 23 Feb 2022 | GBX | 5.05 | 5.15 | 4.708 | 4.9 | 4.9 | -0.15 (-2.97%) | 961,297 |
| 22 Feb 2022 | GBX | 5.45 | 6 | 4.75 | 5.05 | 5.05 | -0.2 (-3.81%) | 5,783,805 |
| 21 Feb 2022 | GBX | 5.65 | 5.892 | 5.05 | 5.25 | 5.25 | -0.4 (-7.08%) | 2,839,920 |
| 18 Feb 2022 | GBX | 4.95 | 5.9 | 4.83 | 5.65 | 5.65 | +0.7 (+14.14%) | 2,177,682 |
| 17 Feb 2022 | GBX | 5.15 | 5.74 | 4.9 | 4.95 | 4.95 | -0.4 (-7.48%) | 3,280,129 |
| 16 Feb 2022 | GBX | 4.75 | 5.55 | 4.64 | 5.35 | 5.35 | +0.6 (+12.63%) | 1,463,900 |
| 15 Feb 2022 | GBX | 4.56 | 5 | 4.55 | 4.75 | 4.75 | +0.19 (+4.17%) | 1,393,727 |
| 14 Feb 2022 | GBX | 4.8 | 4.9 | 4.5 | 4.56 | 4.56 | -0.24 (-5%) | 784,271 |
| 11 Feb 2022 | GBX | 4.8 | 5 | 4.41 | 4.8 | 4.8 | 0.0 (0.0%) | 1,715,118 |
| 10 Feb 2022 | GBX | 4.5 | 5.2 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 2,439,294 |
| 9 Feb 2022 | GBX | 4.45 | 4.59 | 4.02 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,975,820 |
| 8 Feb 2022 | GBX | 4.5 | 4.8 | 4.322 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,284,494 |
| 7 Feb 2022 | GBX | 4.5 | 4.59 | 4.344 | 4.4 | 4.4 | -0.1 (-2.22%) | 369,166 |
