| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 4.4 | 4.7 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,025,330 |
| 3 Feb 2022 | GBX | 4.4 | 4.51 | 4.315 | 4.4 | 4.4 | 0.0 (0.0%) | 440,186 |
| 2 Feb 2022 | GBX | 4.55 | 4.59 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 859,503 |
| 1 Feb 2022 | GBX | 4.5 | 4.7 | 4.35 | 4.55 | 4.55 | +0.15 (+3.41%) | 1,132,619 |
| 31 Jan 2022 | GBX | 4.45 | 4.8 | 4.28 | 4.4 | 4.4 | +0.05 (+1.15%) | 2,031,603 |
| 28 Jan 2022 | GBX | 4.25 | 4.6 | 4.2 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,169,271 |
| 27 Jan 2022 | GBX | 4.35 | 4.5 | 4 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,232,225 |
| 26 Jan 2022 | GBX | 4.2 | 4.7 | 4.055 | 4.45 | 4.45 | +0.35 (+8.54%) | 1,975,247 |
| 25 Jan 2022 | GBX | 4.3 | 4.5 | 4.01 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,210,028 |
| 24 Jan 2022 | GBX | 4.6 | 4.7 | 4.2 | 4.3 | 4.3 | -0.3 (-6.52%) | 1,237,562 |
| 21 Jan 2022 | GBX | 4.8 | 4.8 | 4.43 | 4.6 | 4.6 | -0.25 (-5.15%) | 611,060 |
| 20 Jan 2022 | GBX | 4.5 | 4.8975 | 4.4 | 4.85 | 4.85 | +0.35 (+7.78%) | 2,103,512 |
| 19 Jan 2022 | GBX | 4.5 | 4.95 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 864,960 |
| 18 Jan 2022 | GBX | 4.5 | 4.9 | 4.06 | 4.5 | 4.5 | 0.0 (0.0%) | 3,569,998 |
| 17 Jan 2022 | GBX | 3.9 | 4.69 | 3.5 | 4.5 | 4.5 | +0.55 (+13.92%) | 40,070,739 |
| 14 Jan 2022 | GBX | 4.1 | 4.139 | 3.855 | 3.95 | 3.95 | -0.15 (-3.66%) | 775,313 |
| 13 Jan 2022 | GBX | 4.3 | 4.4 | 4 | 4.1 | 4.1 | -0.16 (-3.76%) | 1,501,920 |
| 12 Jan 2022 | GBX | 4.25 | 4.287 | 4.05 | 4.26 | 4.26 | +0.02 (+0.47%) | 1,956,196 |
| 11 Jan 2022 | GBX | 4.44 | 4.44 | 4.05 | 4.24 | 4.24 | -0.36 (-7.83%) | 1,095,724 |
| 10 Jan 2022 | GBX | 4.55 | 4.6 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,110,370 |
| 7 Jan 2022 | GBX | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 235,050 |
| 6 Jan 2022 | GBX | 4.7 | 4.7 | 4.504 | 4.6 | 4.6 | -0.2 (-4.17%) | 257,712 |
| 5 Jan 2022 | GBX | 4.8 | 4.8 | 4.64 | 4.8 | 4.8 | 0.0 (0.0%) | 123,419 |
| 4 Jan 2022 | GBX | 4.6 | 5 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,131,438 |
| 31 Dec 2021 | GBX | 4.6 | 4.675 | 4.504 | 4.6 | 4.6 | 0.0 (0.0%) | 125,240 |
| 30 Dec 2021 | GBX | 4.6 | 4.7 | 4.52 | 4.6 | 4.6 | -0.04 (-0.86%) | 1,125,550 |
| 29 Dec 2021 | GBX | 4.65 | 4.7 | 4.5 | 4.64 | 4.64 | -0.01 (-0.22%) | 148,447 |
| 24 Dec 2021 | GBX | 4.6 | 4.79 | 4.41 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,471,066 |
| 23 Dec 2021 | GBX | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 2,084,916 |
| 22 Dec 2021 | GBX | 4.4 | 4.475 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 305,000 |
