| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 4.24 | 4.425 | 4.24 | 4.4 | 4.4 | +0.2 (+4.76%) | 543,356 |
| 20 Dec 2021 | GBX | 4.3 | 4.314 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,285,512 |
| 17 Dec 2021 | GBX | 4.3 | 4.33 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 2,573,758 |
| 16 Dec 2021 | GBX | 4.4 | 4.425 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 595,979 |
| 15 Dec 2021 | GBX | 4.45 | 4.6 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,042,791 |
| 14 Dec 2021 | GBX | 4.649 | 4.649 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 124,157 |
| 13 Dec 2021 | GBX | 4.65 | 4.65 | 4.56 | 4.65 | 4.65 | 0.0 (0.0%) | 200,000 |
| 10 Dec 2021 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 0 |
| 9 Dec 2021 | GBX | 4.8 | 4.8 | 4.635 | 4.7 | 4.7 | -0.15 (-3.09%) | 2,958,948 |
| 8 Dec 2021 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | -0.09 (-1.82%) | 307,334 |
| 7 Dec 2021 | GBX | 4.9 | 5 | 4.804 | 4.94 | 4.94 | +0.04 (+0.82%) | 202,834 |
| 6 Dec 2021 | GBX | 4.9 | 4.94 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 766 |
| 3 Dec 2021 | GBX | 4.9 | 5 | 4.775 | 4.9 | 4.9 | -0.2 (-3.92%) | 264,189 |
| 2 Dec 2021 | GBX | 4.95 | 5.1 | 4.6 | 5.1 | 5.1 | 0.0 (0.0%) | 367,741 |
| 1 Dec 2021 | GBX | 4.95 | 5.1 | 4.8567 | 5.1 | 5.1 | +0.15 (+3.03%) | 124,644 |
| 30 Nov 2021 | GBX | 4.95 | 5.1 | 4.855 | 4.95 | 4.95 | 0.0 (0.0%) | 162,170 |
| 29 Nov 2021 | GBX | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | -0.175 (-3.41%) | 1,061,052 |
| 26 Nov 2021 | GBX | 5.125 | 5.2 | 5.005 | 5.125 | 5.125 | 0.0 (0.0%) | 333,932 |
| 25 Nov 2021 | GBX | 5.25 | 5.33 | 5.05 | 5.125 | 5.125 | -0.125 (-2.38%) | 183,300 |
| 24 Nov 2021 | GBX | 5.2 | 5.4 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 475,980 |
| 23 Nov 2021 | GBX | 5.7 | 5.75 | 5 | 5.2 | 5.2 | -0.5 (-8.77%) | 1,497,374 |
| 22 Nov 2021 | GBX | 5.65 | 5.75 | 5.3 | 5.7 | 5.7 | +0.05 (+0.88%) | 125,751 |
| 19 Nov 2021 | GBX | 5.475 | 6 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 335,169 |
| 18 Nov 2021 | GBX | 5.3 | 5.7 | 5.188 | 5.4 | 5.4 | +0.1 (+1.89%) | 155,887 |
| 17 Nov 2021 | GBX | 5.25 | 5.344 | 5.125 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,218,702 |
| 16 Nov 2021 | GBX | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300,881 |
| 15 Nov 2021 | GBX | 5.25 | 5.44 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 292,422 |
| 12 Nov 2021 | GBX | 5.375 | 5.389 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 96,622 |
| 11 Nov 2021 | GBX | 5.375 | 5.4 | 5.275 | 5.375 | 5.375 | 0.0 (0.0%) | 58,818 |
| 10 Nov 2021 | GBX | 5.375 | 5.439 | 5.255 | 5.375 | 5.375 | 0.0 (0.0%) | 114,588 |
