| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 5.495 | 5.495 | 5.255 | 5.375 | 5.375 | -0.125 (-2.27%) | 259,778 |
| 8 Nov 2021 | GBX | 5.75 | 5.75 | 5.26 | 5.5 | 5.5 | -0.25 (-4.35%) | 127,133 |
| 5 Nov 2021 | GBX | 5.75 | 5.75 | 5.57 | 5.75 | 5.75 | 0.0 (0.0%) | 28,394 |
| 4 Nov 2021 | GBX | 5.625 | 6 | 5.49 | 5.75 | 5.75 | +0.125 (+2.22%) | 65,555 |
| 3 Nov 2021 | GBX | 6 | 6 | 5.31 | 5.625 | 5.625 | -0.45 (-7.41%) | 1,440,541 |
| 2 Nov 2021 | GBX | 5.88 | 6.4 | 5.88 | 6.075 | 6.075 | +0.2 (+3.40%) | 463,739 |
| 1 Nov 2021 | GBX | 5.875 | 5.89 | 5.7725 | 5.875 | 5.875 | 0.0 (0.0%) | 15,187 |
| 29 Oct 2021 | GBX | 6 | 6.25 | 5.765 | 5.875 | 5.875 | -0.125 (-2.08%) | 770,446 |
| 28 Oct 2021 | GBX | 6 | 6.09 | 5.75 | 6 | 6 | 0.0 (0.0%) | 25,196 |
| 27 Oct 2021 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 279 |
| 26 Oct 2021 | GBX | 6 | 6.15 | 5.78 | 6 | 6 | 0.0 (0.0%) | 136,217 |
| 25 Oct 2021 | GBX | 6.125 | 6.47 | 5.9 | 6 | 6 | -0.125 (-2.04%) | 732,742 |
| 22 Oct 2021 | GBX | 6.125 | 6.19 | 5.7725 | 6.125 | 6.125 | +0.125 (+2.08%) | 151,630 |
| 21 Oct 2021 | GBX | 5.93 | 6.2 | 5.93 | 6 | 6 | +0.25 (+4.35%) | 215,727 |
| 20 Oct 2021 | GBX | 5.75 | 5.95 | 5.515 | 5.75 | 5.75 | +0.125 (+2.22%) | 219,121 |
| 19 Oct 2021 | GBX | 5.625 | 5.649 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 12,064 |
| 18 Oct 2021 | GBX | 5.625 | 5.65 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 14,320 |
| 15 Oct 2021 | GBX | 5.625 | 5.7425 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 64,222 |
| 14 Oct 2021 | GBX | 5.625 | 5.65 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 24,446 |
| 13 Oct 2021 | GBX | 5.625 | 5.65 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 64,719 |
| 12 Oct 2021 | GBX | 5.35 | 5.69 | 5.299 | 5.625 | 5.625 | +0.275 (+5.14%) | 642,381 |
| 11 Oct 2021 | GBX | 5.35 | 5.35 | 5.08 | 5.35 | 5.35 | 0.0 (0.0%) | 45,811 |
| 8 Oct 2021 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 43,732 |
| 7 Oct 2021 | GBX | 5.35 | 5.4 | 5.215 | 5.35 | 5.35 | 0.0 (0.0%) | 53,998 |
| 6 Oct 2021 | GBX | 5.5 | 5.5 | 5 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,182,293 |
| 5 Oct 2021 | GBX | 5.74 | 5.74 | 5.1 | 5.5 | 5.5 | -0.5 (-8.33%) | 931,522 |
| 4 Oct 2021 | GBX | 6.1 | 6.1 | 5.99 | 6 | 6 | -0.125 (-2.04%) | 95,927 |
| 1 Oct 2021 | GBX | 6.5 | 6.5 | 5.77 | 6.125 | 6.125 | -0.275 (-4.30%) | 300,161 |
| 30 Sep 2021 | GBX | 6.4 | 6.4 | 6.051 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,039,990 |
| 29 Sep 2021 | GBX | 6.5 | 7 | 6.0433 | 6.5 | 6.5 | 0.0 (0.0%) | 2,114,995 |
