| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 6.5 | 6.61 | 6.08 | 6.5 | 6.5 | 0.0 (0.0%) | 79,459 |
| 27 Sep 2021 | GBX | 6.5 | 6.549 | 6.028 | 6.5 | 6.5 | 0.0 (0.0%) | 156,842 |
| 24 Sep 2021 | GBX | 6.5 | 6.61 | 6.028 | 6.5 | 6.5 | +0.25 (+4%) | 464,564 |
| 23 Sep 2021 | GBX | 6.25 | 6.25 | 6.028 | 6.25 | 6.25 | 0.0 (0.0%) | 223,723 |
| 22 Sep 2021 | GBX | 6.25 | 6.25 | 6.022 | 6.25 | 6.25 | 0.0 (0.0%) | 215,693 |
| 21 Sep 2021 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 46,052 |
| 20 Sep 2021 | GBX | 6.5 | 6.9 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 356,819 |
| 17 Sep 2021 | GBX | 6.125 | 6.675 | 6.06 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,736,773 |
| 16 Sep 2021 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 483,790 |
| 15 Sep 2021 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 236,951 |
| 14 Sep 2021 | GBX | 5.875 | 6.21 | 5.565 | 6.125 | 6.125 | +0.25 (+4.26%) | 977,235 |
| 13 Sep 2021 | GBX | 5.875 | 5.9 | 5.565 | 5.875 | 5.875 | 0.0 (0.0%) | 3,298 |
| 10 Sep 2021 | GBX | 5.625 | 6.25 | 5.56 | 5.875 | 5.875 | +0.5 (+9.30%) | 524,578 |
| 9 Sep 2021 | GBX | 5.5 | 5.75 | 5.25 | 5.375 | 5.375 | -0.225 (-4.02%) | 3,257,843 |
| 8 Sep 2021 | GBX | 5.375 | 5.75 | 5.25 | 5.6 | 5.6 | +0.225 (+4.19%) | 2,823,294 |
| 7 Sep 2021 | GBX | 5.375 | 5.5 | 5.33 | 5.375 | 5.375 | 0.0 (0.0%) | 870,553 |
| 6 Sep 2021 | GBX | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 454,172 |
| 3 Sep 2021 | GBX | 5.5 | 5.5 | 5.33 | 5.375 | 5.375 | -0.125 (-2.27%) | 325,426 |
| 2 Sep 2021 | GBX | 5.5 | 5.69 | 5.3525 | 5.5 | 5.5 | 0.0 (0.0%) | 6,895 |
| 1 Sep 2021 | GBX | 5.5 | 5.7 | 5.3525 | 5.5 | 5.5 | 0.0 (0.0%) | 8,205 |
| 31 Aug 2021 | GBX | 5.5 | 5.7 | 5.33 | 5.5 | 5.5 | 0.0 (0.0%) | 134,566 |
| 27 Aug 2021 | GBX | 5.575 | 5.575 | 5.3 | 5.5 | 5.5 | -0.075 (-1.35%) | 140,598 |
| 26 Aug 2021 | GBX | 5.575 | 5.737 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 2,991,264 |
| 25 Aug 2021 | GBX | 5.575 | 5.575 | 5.33 | 5.575 | 5.575 | 0.0 (0.0%) | 16,053 |
| 24 Aug 2021 | GBX | 5.575 | 5.739 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 11,000 |
| 23 Aug 2021 | GBX | 5.575 | 5.739 | 5.325 | 5.575 | 5.575 | 0.0 (0.0%) | 54,622 |
| 20 Aug 2021 | GBX | 5.575 | 5.76 | 5.325 | 5.575 | 5.575 | 0.0 (0.0%) | 36,091 |
| 19 Aug 2021 | GBX | 5.575 | 5.76 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 12,058 |
| 18 Aug 2021 | GBX | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | GBX | 5.575 | 5.77 | 5.3 | 5.575 | 5.575 | 0.0 (0.0%) | 419,799 |
