| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 5.775 | 6.017 | 5.548 | 5.575 | 5.575 | -0.05 (-0.89%) | 56,464 |
| 13 Aug 2021 | GBX | 5.625 | 5.625 | 5.6 | 5.625 | 5.625 | 0.0 (0.0%) | 177,260 |
| 12 Aug 2021 | GBX | 5.625 | 5.625 | 5.416 | 5.625 | 5.625 | 0.0 (0.0%) | 115,878 |
| 11 Aug 2021 | GBX | 5.625 | 5.95 | 5.416 | 5.625 | 5.625 | 0.0 (0.0%) | 29,953 |
| 10 Aug 2021 | GBX | 5.625 | 6 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 781,987 |
| 9 Aug 2021 | GBX | 5.5 | 5.75 | 5.355 | 5.5 | 5.5 | 0.0 (0.0%) | 155,325 |
| 6 Aug 2021 | GBX | 5.775 | 6.05 | 5.38 | 5.5 | 5.5 | -0.275 (-4.76%) | 564,393 |
| 5 Aug 2021 | GBX | 5.625 | 6.05 | 5.5 | 5.775 | 5.775 | +0.15 (+2.67%) | 235,522 |
| 4 Aug 2021 | GBX | 5.625 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 66,687 |
| 3 Aug 2021 | GBX | 5.625 | 5.625 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 6,500 |
| 2 Aug 2021 | GBX | 5.625 | 5.74 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 15,000 |
| 30 Jul 2021 | GBX | 5.5 | 5.725 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 99,827 |
| 29 Jul 2021 | GBX | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 602,322 |
| 28 Jul 2021 | GBX | 5.75 | 5.925 | 5.53 | 5.75 | 5.75 | 0.0 (0.0%) | 551,807 |
| 27 Jul 2021 | GBX | 5.75 | 5.925 | 5.53 | 5.75 | 5.75 | 0.0 (0.0%) | 87,412 |
| 26 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | GBX | 5.75 | 5.925 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,095 |
| 22 Jul 2021 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 99,191 |
| 21 Jul 2021 | GBX | 5.5 | 5.644 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 115,492 |
| 20 Jul 2021 | GBX | 5.625 | 5.644 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 276,111 |
| 19 Jul 2021 | GBX | 6.025 | 6.05 | 5.5275 | 5.6 | 5.6 | -0.425 (-7.05%) | 456,888 |
| 16 Jul 2021 | GBX | 6.025 | 6.025 | 6 | 6.025 | 6.025 | -0.1 (-1.63%) | 699,627 |
| 15 Jul 2021 | GBX | 6.125 | 6.2 | 6.0525 | 6.125 | 6.125 | 0.0 (0.0%) | 148,742 |
| 14 Jul 2021 | GBX | 6.25 | 6.25 | 6.015 | 6.125 | 6.125 | -0.625 (-9.26%) | 1,569,283 |
| 13 Jul 2021 | GBX | 6.75 | 7.24 | 6.275 | 6.75 | 6.75 | +0.5 (+8%) | 1,268,050 |
| 12 Jul 2021 | GBX | 6.25 | 6.25 | 6.06 | 6.25 | 6.25 | 0.0 (0.0%) | 16,898 |
| 9 Jul 2021 | GBX | 6.25 | 6.25 | 6.08 | 6.25 | 6.25 | 0.0 (0.0%) | 208,548 |
| 8 Jul 2021 | GBX | 6.25 | 6.38 | 6.225 | 6.25 | 6.25 | 0.0 (0.0%) | 197,981 |
| 7 Jul 2021 | GBX | 6.25 | 6.38 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 552,925 |
| 6 Jul 2021 | GBX | 6.71 | 6.71 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 364,347 |
