| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 6.75 | 6.85 | 6.53 | 6.75 | 6.75 | 0.0 (0.0%) | 212,932 |
| 2 Jul 2021 | GBX | 6.75 | 6.88 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 13,214 |
| 1 Jul 2021 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 28,463 |
| 30 Jun 2021 | GBX | 6.75 | 6.88 | 6.69 | 6.75 | 6.75 | 0.0 (0.0%) | 5,192 |
| 29 Jun 2021 | GBX | 6.75 | 6.75 | 6.53 | 6.75 | 6.75 | 0.0 (0.0%) | 42,501 |
| 28 Jun 2021 | GBX | 6.6888 | 6.75 | 6.6888 | 6.75 | 6.75 | +0.25 (+3.85%) | 20,707 |
| 25 Jun 2021 | GBX | 6.5 | 6.6975 | 6.16 | 6.5 | 6.5 | 0.0 (0.0%) | 39,685 |
| 24 Jun 2021 | GBX | 6.5 | 6.7 | 6.17 | 6.5 | 6.5 | 0.0 (0.0%) | 51,000 |
| 23 Jun 2021 | GBX | 6.5 | 6.725 | 6.17 | 6.5 | 6.5 | 0.0 (0.0%) | 19,705 |
| 22 Jun 2021 | GBX | 6.5 | 6.73 | 6.17 | 6.5 | 6.5 | 0.0 (0.0%) | 84,514 |
| 21 Jun 2021 | GBX | 6.5 | 6.7375 | 6.16 | 6.5 | 6.5 | 0.0 (0.0%) | 110,980 |
| 18 Jun 2021 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 6,728,638 |
| 17 Jun 2021 | GBX | 6.5 | 6.7644 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 77,656 |
| 16 Jun 2021 | GBX | 6.5 | 6.77 | 6.315 | 6.5 | 6.5 | 0.0 (0.0%) | 76,027 |
| 15 Jun 2021 | GBX | 6.5 | 6.825 | 6.31 | 6.5 | 6.5 | -0.125 (-1.89%) | 104,681 |
| 14 Jun 2021 | GBX | 6.625 | 6.8455 | 6.455 | 6.625 | 6.625 | 0.0 (0.0%) | 49,999 |
| 11 Jun 2021 | GBX | 6.625 | 6.8875 | 6.435 | 6.625 | 6.625 | 0.0 (0.0%) | 39,165 |
| 10 Jun 2021 | GBX | 6.875 | 6.97 | 6.43 | 6.625 | 6.625 | -0.125 (-1.85%) | 192,083 |
| 9 Jun 2021 | GBX | 6.75 | 6.95 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 357,255 |
| 8 Jun 2021 | GBX | 6.75 | 6.975 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 284,735 |
| 7 Jun 2021 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBX | 6.75 | 6.825 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 20,068 |
| 3 Jun 2021 | GBX | 6.75 | 6.925 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 327,458 |
| 2 Jun 2021 | GBX | 6.6135 | 6.925 | 6.6135 | 6.75 | 6.75 | +0.25 (+3.85%) | 106,986 |
| 1 Jun 2021 | GBX | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 51,319 |
| 28 May 2021 | GBX | 6.375 | 6.7 | 6.13 | 6.375 | 6.375 | 0.0 (0.0%) | 7,140 |
| 27 May 2021 | GBX | 6.375 | 6.7 | 6.13 | 6.375 | 6.375 | 0.0 (0.0%) | 53,384 |
| 26 May 2021 | GBX | 6.375 | 6.7 | 6.13 | 6.375 | 6.375 | 0.0 (0.0%) | 23,054 |
| 25 May 2021 | GBX | 6.375 | 6.5 | 6.13 | 6.375 | 6.375 | 0.0 (0.0%) | 163,539 |
| 24 May 2021 | GBX | 6.75 | 7 | 6.05 | 6.375 | 6.375 | +0.125 (+2%) | 434,606 |
