| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | GBX | 6.5 | 6.5 | 6.075 | 6.25 | 6.25 | -0.25 (-3.85%) | 308,638 |
| 19 May 2021 | GBX | 6.5 | 6.8 | 6.08 | 6.5 | 6.5 | 0.0 (0.0%) | 233,558 |
| 18 May 2021 | GBX | 6.625 | 6.73 | 6.075 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,079,358 |
| 17 May 2021 | GBX | 6.625 | 6.89 | 6.3 | 6.625 | 6.625 | +0.125 (+1.92%) | 72,406 |
| 14 May 2021 | GBX | 6.25 | 6.74 | 6.077 | 6.5 | 6.5 | +0.25 (+4%) | 343,542 |
| 13 May 2021 | GBX | 6.25 | 6.5 | 6.077 | 6.25 | 6.25 | 0.0 (0.0%) | 3,172,121 |
| 12 May 2021 | GBX | 6.25 | 6.49 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 29,219 |
| 11 May 2021 | GBX | 6.125 | 6.25 | 6.033 | 6.125 | 6.125 | 0.0 (0.0%) | 1,322,403 |
| 10 May 2021 | GBX | 6.375 | 6.46 | 6.0625 | 6.125 | 6.125 | -0.25 (-3.92%) | 581,690 |
| 7 May 2021 | GBX | 6.375 | 6.464 | 6.03 | 6.375 | 6.375 | 0.0 (0.0%) | 478,609 |
| 6 May 2021 | GBX | 6.25 | 6.5 | 6.1365 | 6.375 | 6.375 | +0.125 (+2%) | 364,106 |
| 5 May 2021 | GBX | 6.25 | 6.419 | 6.13 | 6.25 | 6.25 | 0.0 (0.0%) | 164,650 |
| 4 May 2021 | GBX | 6.25 | 6.575 | 6.055 | 6.25 | 6.25 | -0.05 (-0.79%) | 582,522 |
| 30 Apr 2021 | GBX | 6.549 | 6.549 | 6 | 6.3 | 6.3 | -0.325 (-4.91%) | 1,114,497 |
| 29 Apr 2021 | GBX | 6.375 | 6.76 | 6.1 | 6.625 | 6.625 | +0.25 (+3.92%) | 433,091 |
| 28 Apr 2021 | GBX | 6.45 | 6.45 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 374,326 |
| 27 Apr 2021 | GBX | 6.5 | 6.67 | 6.275 | 6.625 | 6.625 | +0.125 (+1.92%) | 155,992 |
| 26 Apr 2021 | GBX | 6.75 | 6.75 | 6.0125 | 6.5 | 6.5 | -0.375 (-5.45%) | 2,368,184 |
| 23 Apr 2021 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 553,567 |
| 22 Apr 2021 | GBX | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 313,485 |
| 21 Apr 2021 | GBX | 7 | 7 | 6.15 | 7 | 7 | 0.0 (0.0%) | 257,712 |
| 20 Apr 2021 | GBX | 7 | 7.12 | 6.35 | 7 | 7 | 0.0 (0.0%) | 449,643 |
| 19 Apr 2021 | GBX | 7 | 7.15 | 6.775 | 7 | 7 | 0.0 (0.0%) | 134,437 |
| 16 Apr 2021 | GBX | 6.875 | 7.1675 | 6.777 | 7 | 7 | +0.125 (+1.82%) | 130,387 |
| 15 Apr 2021 | GBX | 7.125 | 7.25 | 6.775 | 6.875 | 6.875 | -0.25 (-3.51%) | 917,794 |
| 14 Apr 2021 | GBX | 7.25 | 7.25 | 6.75 | 7.125 | 7.125 | -0.25 (-3.39%) | 945,952 |
| 13 Apr 2021 | GBX | 8.125 | 8.9 | 7.165 | 7.375 | 7.375 | -0.875 (-10.61%) | 2,438,151 |
| 12 Apr 2021 | GBX | 8 | 8.25 | 7.775 | 8.25 | 8.25 | +0.25 (+3.13%) | 194,912 |
| 9 Apr 2021 | GBX | 8 | 8.144 | 7.55 | 8 | 8 | 0.0 (0.0%) | 330,387 |
| 8 Apr 2021 | GBX | 7.625 | 8.189 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 2,433,709 |
