| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | GBX | 7.625 | 8.01 | 7.34 | 7.625 | 7.625 | 0.0 (0.0%) | 362,237 |
| 6 Apr 2021 | GBX | 8 | 8.189 | 7.3 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,047,113 |
| 1 Apr 2021 | GBX | 8 | 8.1 | 7.75 | 8 | 8 | 0.0 (0.0%) | 118,985 |
| 31 Mar 2021 | GBX | 8.1 | 8.1 | 7.8025 | 8 | 8 | -0.125 (-1.54%) | 130,901 |
| 30 Mar 2021 | GBX | 8 | 8.45 | 7.85 | 8.125 | 8.125 | +0.125 (+1.56%) | 130,728 |
| 29 Mar 2021 | GBX | 8.199 | 8.199 | 7.8 | 8 | 8 | -0.375 (-4.48%) | 335,269 |
| 26 Mar 2021 | GBX | 8.49 | 8.49 | 8.0375 | 8.375 | 8.375 | -0.25 (-2.90%) | 57,966 |
| 25 Mar 2021 | GBX | 8.625 | 8.7 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 945,949 |
| 24 Mar 2021 | GBX | 8.75 | 8.8 | 8.29 | 8.625 | 8.625 | -0.125 (-1.43%) | 666,514 |
| 23 Mar 2021 | GBX | 9 | 9.1 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 898,571 |
| 22 Mar 2021 | GBX | 8.25 | 9.175 | 8 | 9 | 9 | +0.75 (+9.09%) | 818,768 |
| 19 Mar 2021 | GBX | 8.25 | 8.5 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 142,033 |
| 18 Mar 2021 | GBX | 7.875 | 8.5 | 7.63 | 8.25 | 8.25 | +0.375 (+4.76%) | 241,486 |
| 17 Mar 2021 | GBX | 7.75 | 8 | 7.5 | 7.875 | 7.875 | +0.125 (+1.61%) | 362,964 |
| 16 Mar 2021 | GBX | 7.875 | 8 | 7.155 | 7.75 | 7.75 | -0.125 (-1.59%) | 557,199 |
| 15 Mar 2021 | GBX | 8.14 | 8.14 | 7.5 | 7.875 | 7.875 | -0.375 (-4.55%) | 371,318 |
| 12 Mar 2021 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 28,497 |
| 11 Mar 2021 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 70,753 |
| 10 Mar 2021 | GBX | 8.25 | 8.365 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 229,689 |
| 9 Mar 2021 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 62,568 |
| 8 Mar 2021 | GBX | 8.625 | 8.67 | 8 | 8.25 | 8.25 | -0.375 (-4.35%) | 197,687 |
| 5 Mar 2021 | GBX | 8.5 | 8.7 | 8.11 | 8.625 | 8.625 | +0.125 (+1.47%) | 217,679 |
| 4 Mar 2021 | GBX | 8.625 | 9 | 8.28 | 8.5 | 8.5 | -0.125 (-1.45%) | 735,269 |
| 3 Mar 2021 | GBX | 8.75 | 9 | 8.51 | 8.625 | 8.625 | -0.125 (-1.43%) | 110,119 |
| 2 Mar 2021 | GBX | 8.75 | 8.95 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 223,551 |
| 1 Mar 2021 | GBX | 8.75 | 9.25 | 8.53 | 8.625 | 8.625 | +0.125 (+1.47%) | 527,048 |
| 26 Feb 2021 | GBX | 8.5 | 8.75 | 8.315 | 8.5 | 8.5 | 0.0 (0.0%) | 434,207 |
| 25 Feb 2021 | GBX | 8.75 | 8.837 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 464,405 |
| 24 Feb 2021 | GBX | 9.09 | 9.09 | 8.56 | 8.75 | 8.75 | -0.375 (-4.11%) | 424,607 |
| 23 Feb 2021 | GBX | 9.125 | 9.125 | 7.7 | 9.125 | 9.125 | 0.0 (0.0%) | 243,724 |
