| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | GBX | 9.125 | 9.5 | 8.7875 | 9.125 | 9.125 | 0.0 (0.0%) | 57,274 |
| 19 Feb 2021 | GBX | 9 | 9.5 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 804,131 |
| 18 Feb 2021 | GBX | 9.125 | 9.25 | 8.861 | 9 | 9 | -0.25 (-2.70%) | 599,600 |
| 17 Feb 2021 | GBX | 8.625 | 9.5 | 8.5 | 9.25 | 9.25 | +0.625 (+7.25%) | 2,598,532 |
| 16 Feb 2021 | GBX | 8.625 | 8.98 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 917,206 |
| 15 Feb 2021 | GBX | 8.125 | 8.75 | 7.95 | 8.625 | 8.625 | +0.5 (+6.15%) | 3,384,548 |
| 12 Feb 2021 | GBX | 8.375 | 8.7 | 7.89 | 8.125 | 8.125 | -0.25 (-2.99%) | 670,361 |
| 11 Feb 2021 | GBX | 8 | 8.5 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 1,426,005 |
| 10 Feb 2021 | GBX | 7.375 | 8.228 | 7 | 8 | 8 | +0.625 (+8.47%) | 4,670,392 |
| 9 Feb 2021 | GBX | 7.125 | 7.725 | 7 | 7.375 | 7.375 | +0.25 (+3.51%) | 617,653 |
| 8 Feb 2021 | GBX | 7.75 | 8.19 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,944,847 |
| 5 Feb 2021 | GBX | 7.375 | 7.75 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 579,262 |
| 4 Feb 2021 | GBX | 7.375 | 7.454 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 309,302 |
| 3 Feb 2021 | GBX | 7.375 | 7.375 | 6.85 | 7.375 | 7.375 | +0.425 (+6.12%) | 522,363 |
| 2 Feb 2021 | GBX | 7.5 | 7.75 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 403,568 |
| 1 Feb 2021 | GBX | 7.5 | 7.57 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 142,683 |
| 29 Jan 2021 | GBX | 7.5 | 7.57 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 40,383 |
| 28 Jan 2021 | GBX | 7.5 | 7.6 | 7.26 | 7.5 | 7.5 | 0.0 (0.0%) | 70,142 |
| 27 Jan 2021 | GBX | 7.5 | 7.75 | 7.33 | 7.5 | 7.5 | 0.0 (0.0%) | 415,246 |
| 26 Jan 2021 | GBX | 7.9 | 7.9 | 7.25 | 7.5 | 7.5 | -0.65 (-7.98%) | 891,688 |
| 25 Jan 2021 | GBX | 8.125 | 8.5 | 7.6 | 8.15 | 8.15 | +0.025 (+0.31%) | 974,979 |
| 22 Jan 2021 | GBX | 8.125 | 8.44 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 259,511 |
| 21 Jan 2021 | GBX | 8.25 | 8.4 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 523,915 |
| 20 Jan 2021 | GBX | 8.125 | 8.414 | 7.788 | 8.25 | 8.25 | +0.125 (+1.54%) | 414,780 |
| 19 Jan 2021 | GBX | 8.125 | 8.414 | 7.6 | 8.125 | 8.125 | 0.0 (0.0%) | 392,057 |
| 18 Jan 2021 | GBX | 8.125 | 8.463 | 7.75 | 8.125 | 8.125 | +0.1 (+1.25%) | 837,027 |
| 15 Jan 2021 | GBX | 8.025 | 9 | 7.6355 | 8.025 | 8.025 | 0.0 (0.0%) | 508,154 |
| 14 Jan 2021 | GBX | 8.25 | 8.39 | 7.85 | 8.025 | 8.025 | -0.225 (-2.73%) | 269,307 |
| 13 Jan 2021 | GBX | 8.875 | 8.9 | 7.835 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,123,393 |
| 12 Jan 2021 | GBX | 9 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 326,975 |
