| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | GBX | 8.75 | 9.25 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 1,780,057 |
| 8 Jan 2021 | GBX | 8.065 | 9 | 8.065 | 8.75 | 8.75 | +0.75 (+9.38%) | 749,785 |
| 7 Jan 2021 | GBX | 8 | 8.2375 | 7.8 | 8 | 8 | 0.0 (0.0%) | 815,523 |
| 6 Jan 2021 | GBX | 7.75 | 8.23 | 7.655 | 8 | 8 | +0.25 (+3.23%) | 1,000,651 |
| 5 Jan 2021 | GBX | 7.5 | 8.125 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,593,974 |
| 4 Jan 2021 | GBX | 7.625 | 7.663 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 284,792 |
| 31 Dec 2020 | GBX | 7.625 | 7.85 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 164,113 |
| 30 Dec 2020 | GBX | 6.875 | 8 | 6.815 | 7.625 | 7.625 | +0.75 (+10.91%) | 2,375,910 |
| 29 Dec 2020 | GBX | 6.375 | 7 | 6 | 6.875 | 6.875 | +0.5 (+7.84%) | 1,262,224 |
| 24 Dec 2020 | GBX | 6.125 | 6.675 | 6.03 | 6.375 | 6.375 | +0.25 (+4.08%) | 188,767 |
| 23 Dec 2020 | GBX | 6.125 | 6.3325 | 5.8 | 6.125 | 6.125 | 0.0 (0.0%) | 360,275 |
| 22 Dec 2020 | GBX | 6.125 | 6.3325 | 6 | 6.125 | 6.125 | +0.025 (+0.41%) | 511,144 |
| 21 Dec 2020 | GBX | 6.25 | 6.34 | 5.765 | 6.1 | 6.1 | -0.15 (-2.40%) | 178,979 |
| 18 Dec 2020 | GBX | 6.25 | 6.3644 | 6.075 | 6.25 | 6.25 | 0.0 (0.0%) | 519,067 |
| 17 Dec 2020 | GBX | 6.125 | 6.42 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 801,859 |
| 16 Dec 2020 | GBX | 6 | 6.37 | 5.63 | 6.125 | 6.125 | -0.125 (-2%) | 319,582 |
| 15 Dec 2020 | GBX | 6.25 | 6.29 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,846 |
| 14 Dec 2020 | GBX | 6.25 | 6.35 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 461,318 |
| 11 Dec 2020 | GBX | 6.125 | 6.25 | 6.025 | 6.125 | 6.125 | 0.0 (0.0%) | 506,888 |
| 10 Dec 2020 | GBX | 6.125 | 6.2 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 630,013 |
| 9 Dec 2020 | GBX | 6.244 | 6.244 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 458,257 |
| 8 Dec 2020 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 340,199 |
| 7 Dec 2020 | GBX | 6.645 | 6.645 | 5.55 | 6.5 | 6.5 | -0.25 (-3.70%) | 354,757 |
| 4 Dec 2020 | GBX | 6.75 | 6.75 | 6.51 | 6.75 | 6.75 | 0.0 (0.0%) | 293,646 |
| 3 Dec 2020 | GBX | 6.75 | 6.75 | 6.51 | 6.75 | 6.75 | 0.0 (0.0%) | 70,631 |
| 2 Dec 2020 | GBX | 6.75 | 6.8845 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 386,848 |
| 1 Dec 2020 | GBX | 6.75 | 6.95 | 6.54 | 6.75 | 6.75 | 0.0 (0.0%) | 277,092 |
| 30 Nov 2020 | GBX | 6.375 | 7 | 6.27 | 6.75 | 6.75 | +0.375 (+5.88%) | 539,541 |
| 27 Nov 2020 | GBX | 6.25 | 6.47 | 6.055 | 6.375 | 6.375 | +0.125 (+2%) | 542,501 |
| 26 Nov 2020 | GBX | 6.25 | 6.424 | 6.04 | 6.25 | 6.25 | +0.15 (+2.46%) | 206,540 |
