| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | GBX | 6.1 | 6.24 | 5.775 | 6.1 | 6.1 | 0.0 (0.0%) | 32,000 |
| 24 Nov 2020 | GBX | 6.1 | 6.24 | 5.76 | 6.1 | 6.1 | 0.0 (0.0%) | 125,968 |
| 23 Nov 2020 | GBX | 6.1 | 6.3 | 5.74 | 6.1 | 6.1 | 0.0 (0.0%) | 100,471 |
| 20 Nov 2020 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.125 (+2.09%) | 195,710 |
| 19 Nov 2020 | GBX | 5.975 | 6.025 | 5.25 | 5.975 | 5.975 | -0.025 (-0.42%) | 132,212 |
| 18 Nov 2020 | GBX | 5.975 | 6.04 | 5.7 | 6 | 6 | +0.025 (+0.42%) | 106,791 |
| 17 Nov 2020 | GBX | 6.1 | 6.1 | 5.3555 | 5.975 | 5.975 | -0.125 (-2.05%) | 345,950 |
| 16 Nov 2020 | GBX | 6.1 | 6.26 | 5.77 | 6.1 | 6.1 | 0.0 (0.0%) | 45,039 |
| 13 Nov 2020 | GBX | 6.1 | 6.19 | 5.77 | 6.1 | 6.1 | 0.0 (0.0%) | 105,072 |
| 12 Nov 2020 | GBX | 6.1 | 6.27 | 5.74 | 6.1 | 6.1 | 0.0 (0.0%) | 218,244 |
| 11 Nov 2020 | GBX | 6.1 | 6.27 | 5.755 | 6.1 | 6.1 | 0.0 (0.0%) | 85,773 |
| 10 Nov 2020 | GBX | 6.325 | 6.325 | 5.6 | 6.1 | 6.1 | -0.275 (-4.31%) | 438,826 |
| 9 Nov 2020 | GBX | 6.625 | 6.73 | 6.038 | 6.375 | 6.375 | -0.25 (-3.77%) | 741,134 |
| 6 Nov 2020 | GBX | 6.35 | 6.91 | 6.35 | 6.625 | 6.625 | +0.625 (+10.42%) | 352,249 |
| 5 Nov 2020 | GBX | 5.6 | 6.38 | 5.6 | 6 | 6 | +0.525 (+9.59%) | 392,191 |
| 4 Nov 2020 | GBX | 5.6 | 5.6 | 5.075 | 5.475 | 5.475 | -0.225 (-3.95%) | 990,859 |
| 3 Nov 2020 | GBX | 5.7 | 5.975 | 5.4125 | 5.7 | 5.7 | 0.0 (0.0%) | 183,819 |
| 2 Nov 2020 | GBX | 5.95 | 6.1 | 5.15 | 5.7 | 5.7 | -0.25 (-4.20%) | 209,202 |
| 30 Oct 2020 | GBX | 5.95 | 6.14 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,524 |
| 29 Oct 2020 | GBX | 6.2 | 6.22 | 5.5 | 5.95 | 5.95 | -0.25 (-4.03%) | 200,373 |
| 28 Oct 2020 | GBX | 6.75 | 6.75 | 6 | 6.2 | 6.2 | -0.55 (-8.15%) | 527,558 |
| 27 Oct 2020 | GBX | 7.125 | 7.5 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 608,871 |
| 26 Oct 2020 | GBX | 7.25 | 7.5 | 6.75 | 7.125 | 7.125 | -0.125 (-1.72%) | 375,558 |
| 23 Oct 2020 | GBX | 7.375 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 323,020 |
| 22 Oct 2020 | GBX | 7.375 | 7.5 | 7.015 | 7.375 | 7.375 | 0.0 (0.0%) | 61,698 |
| 21 Oct 2020 | GBX | 7.375 | 7.75 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 498,579 |
| 20 Oct 2020 | GBX | 7.094 | 7.7125 | 7.094 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,219,404 |
| 19 Oct 2020 | GBX | 6.65 | 7.5 | 6.65 | 7.25 | 7.25 | +0.75 (+11.54%) | 765,713 |
| 16 Oct 2020 | GBX | 6.125 | 7 | 6.06 | 6.5 | 6.5 | +0.375 (+6.12%) | 1,773,780 |
| 15 Oct 2020 | GBX | 6.75 | 7.44 | 5.85 | 6.125 | 6.125 | -0.625 (-9.26%) | 1,864,578 |
