Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | GBX | 6.075 | 7 | 6.075 | 6.75 | 6.75 | +0.875 (+14.89%) | 1,636,021 |
13 Oct 2020 | GBX | 5.25 | 6.243 | 4.65 | 5.875 | 5.875 | +0.625 (+11.90%) | 3,954,533 |
12 Oct 2020 | GBX | 5.4 | 5.48 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,682,419 |
9 Oct 2020 | GBX | 5.4 | 5.5 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 462,199 |
8 Oct 2020 | GBX | 5.4 | 5.6 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 157,264 |
7 Oct 2020 | GBX | 5.4 | 5.677 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 3,967,459 |
6 Oct 2020 | GBX | 5.15 | 5.62 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 847,087 |
5 Oct 2020 | GBX | 4.85 | 5.3 | 4.82 | 5.15 | 5.15 | +0.3 (+6.19%) | 2,497,179 |
2 Oct 2020 | GBX | 4.85 | 4.9 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 530,052 |
1 Oct 2020 | GBX | 4.9 | 4.9 | 4.55 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,785,161 |
30 Sep 2020 | GBX | 4.9 | 4.9 | 4.5 | 4.9 | 4.9 | 0.0 (0.0%) | 2,422,400 |
29 Sep 2020 | GBX | 5 | 5 | 4.625 | 4.9 | 4.9 | -0.15 (-2.97%) | 506,990 |
28 Sep 2020 | GBX | 5 | 5.15 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 5,055,524 |
25 Sep 2020 | GBX | 4.85 | 5.15 | 4.7 | 5 | 5 | +0.15 (+3.09%) | 430,239 |
24 Sep 2020 | GBX | 4.85 | 4.92 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 256,738 |
23 Sep 2020 | GBX | 4.85 | 4.92 | 4.725 | 4.85 | 4.85 | 0.0 (0.0%) | 49,612 |
22 Sep 2020 | GBX | 5.04 | 5.04 | 4.7 | 4.85 | 4.85 | -0.25 (-4.90%) | 145,042 |
21 Sep 2020 | GBX | 5.1 | 5.17 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 61,002 |
18 Sep 2020 | GBX | 5.1 | 5.19 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 154,897 |
17 Sep 2020 | GBX | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 100,000 |
16 Sep 2020 | GBX | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 57,144 |
15 Sep 2020 | GBX | 5.15 | 5.7 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 144,576 |
14 Sep 2020 | GBX | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 47,829 |
11 Sep 2020 | GBX | 5 | 5.4 | 5 | 5 | 5 | +0.125 (+2.56%) | 827,963 |
10 Sep 2020 | GBX | 4.875 | 5.15 | 4.68 | 4.875 | 4.875 | 0.0 (0.0%) | 168,854 |
9 Sep 2020 | GBX | 5.15 | 5.2 | 4.5 | 4.875 | 4.875 | -0.275 (-5.34%) | 568,309 |
8 Sep 2020 | GBX | 5.25 | 5.4 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 167,888 |
7 Sep 2020 | GBX | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 147,024 |
4 Sep 2020 | GBX | 5.375 | 5.4 | 4.736 | 5.25 | 5.25 | -0.125 (-2.33%) | 647,525 |
3 Sep 2020 | GBX | 5.525 | 5.527 | 5.2555 | 5.375 | 5.375 | -0.15 (-2.71%) | 155,966 |