| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | GBX | 5.525 | 5.527 | 5.26 | 5.525 | 5.525 | 0.0 (0.0%) | 50,407 |
| 1 Sep 2020 | GBX | 5.525 | 5.54 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 17,871 |
| 28 Aug 2020 | GBX | 5.525 | 5.55 | 5.266 | 5.525 | 5.525 | 0.0 (0.0%) | 85,250 |
| 27 Aug 2020 | GBX | 5.475 | 5.6 | 5.266 | 5.525 | 5.525 | +0.05 (+0.91%) | 273,739 |
| 26 Aug 2020 | GBX | 5.475 | 5.6 | 5.266 | 5.475 | 5.475 | 0.0 (0.0%) | 164,790 |
| 25 Aug 2020 | GBX | 5.475 | 5.6 | 5.33 | 5.475 | 5.475 | 0.0 (0.0%) | 65,943 |
| 24 Aug 2020 | GBX | 5.475 | 5.6 | 5.33 | 5.475 | 5.475 | 0.0 (0.0%) | 122,683 |
| 21 Aug 2020 | GBX | 5.475 | 5.6 | 5.33 | 5.475 | 5.475 | 0.0 (0.0%) | 260,375 |
| 20 Aug 2020 | GBX | 5.475 | 5.6 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 90,000 |
| 19 Aug 2020 | GBX | 5.525 | 5.6 | 5.325 | 5.475 | 5.475 | -0.05 (-0.90%) | 283,057 |
| 18 Aug 2020 | GBX | 5.525 | 5.63 | 5.288 | 5.525 | 5.525 | 0.0 (0.0%) | 426,021 |
| 17 Aug 2020 | GBX | 5.525 | 5.635 | 5.5 | 5.525 | 5.525 | 0.0 (0.0%) | 653,568 |
| 14 Aug 2020 | GBX | 5.447 | 5.7 | 5.447 | 5.525 | 5.525 | +0.275 (+5.24%) | 1,113,161 |
| 13 Aug 2020 | GBX | 5.5 | 5.522 | 5.05 | 5.25 | 5.25 | -0.25 (-4.55%) | 515,059 |
| 12 Aug 2020 | GBX | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 92,295 |
| 11 Aug 2020 | GBX | 5.75 | 5.84 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 82,547 |
| 10 Aug 2020 | GBX | 5.75 | 5.99 | 5.585 | 5.75 | 5.75 | 0.0 (0.0%) | 992,610 |
| 7 Aug 2020 | GBX | 5.75 | 5.95 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 36,941 |
| 6 Aug 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | GBX | 5.8 | 6.12 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 25,000 |
| 3 Aug 2020 | GBX | 5.75 | 6.14 | 5.366 | 5.625 | 5.625 | -0.125 (-2.17%) | 46,537 |
| 31 Jul 2020 | GBX | 5.75 | 6.15 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 58,130 |
| 30 Jul 2020 | GBX | 5.75 | 6.2 | 5.325 | 5.75 | 5.75 | 0.0 (0.0%) | 107,149 |
| 29 Jul 2020 | GBX | 4.88 | 6 | 4.82 | 5.75 | 5.75 | +0.87 (+17.83%) | 397,379 |
| 28 Jul 2020 | GBX | 5.75 | 5.75 | 4.88 | 4.88 | 4.88 | -0.995 (-16.94%) | 1,010,128 |
| 27 Jul 2020 | GBX | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 100,015 |
| 24 Jul 2020 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 60,057 |
| 23 Jul 2020 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 125,621 |
