| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | GBX | 7 | 7.7 | 7 | 7 | 7 | +0.25 (+3.70%) | 25,641 |
| 8 Jun 2020 | GBX | 6.75 | 7.4 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 16,729 |
| 5 Jun 2020 | GBX | 7.5 | 7.7 | 5.66 | 6.75 | 6.75 | -0.75 (-10%) | 399,456 |
| 4 Jun 2020 | GBX | 8.175 | 8.175 | 7.1 | 7.5 | 7.5 | -0.75 (-9.09%) | 156,210 |
| 3 Jun 2020 | GBX | 8.25 | 9 | 7.575 | 8.25 | 8.25 | 0.0 (0.0%) | 24,752 |
| 2 Jun 2020 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | GBX | 8.5 | 8.7 | 7.65 | 8.25 | 8.25 | -0.25 (-2.94%) | 155,965 |
| 29 May 2020 | GBX | 8.75 | 9.24 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 83,515 |
| 28 May 2020 | GBX | 8.5 | 9.5 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 938,954 |
| 27 May 2020 | GBX | 8.5 | 9.3 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 218,087 |
| 26 May 2020 | GBX | 8.5 | 8.5 | 8.475 | 8.5 | 8.5 | 0.0 (0.0%) | 596,026 |
| 22 May 2020 | GBX | 8.5 | 8.57 | 8.475 | 8.5 | 8.5 | 0.0 (0.0%) | 137,000 |
| 21 May 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,014 |
| 19 May 2020 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 187,500 |
| 18 May 2020 | GBX | 8.5 | 9 | 7.5 | 8.5 | 8.5 | 0.0 (0.0%) | 176,001 |
| 15 May 2020 | GBX | 8.5 | 8.94 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,099,026 |
| 14 May 2020 | GBX | 8.5 | 8.5 | 7.7 | 8.5 | 8.5 | 0.0 (0.0%) | 28,537 |
| 13 May 2020 | GBX | 8.5 | 8.85 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 944 |
| 12 May 2020 | GBX | 8.5 | 8.87 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 47,671 |
| 11 May 2020 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 71,740 |
| 7 May 2020 | GBX | 8.25 | 8.825 | 7.65 | 8.25 | 8.25 | 0.0 (0.0%) | 21,876 |
| 6 May 2020 | GBX | 8.25 | 8.8375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 101,103 |
| 5 May 2020 | GBX | 7.5 | 9 | 7.5 | 8.25 | 8.25 | +1.25 (+17.86%) | 607,410 |
| 4 May 2020 | GBX | 7.25 | 7.96 | 6 | 7 | 7 | -0.25 (-3.45%) | 884,653 |
| 1 May 2020 | GBX | 7.25 | 7.25 | 6.575 | 7.25 | 7.25 | 0.0 (0.0%) | 51,559 |
| 30 Apr 2020 | GBX | 7.45 | 7.45 | 6.5 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,074,384 |
| 29 Apr 2020 | GBX | 8 | 8.125 | 6.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 436,445 |
| 28 Apr 2020 | GBX | 6.675 | 8.5 | 6.675 | 8 | 8 | +3.5 (+77.78%) | 425,498 |
| 13 May 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
