| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 5.6 | 6.2 | 5.3 | 5.85 | 5.85 | +0.35 (+6.36%) | 1,585,356 |
| 9 May 2024 | GBX | 5.25 | 6 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 713,058 |
| 8 May 2024 | GBX | 5.05 | 5.5 | 4.77 | 5.25 | 5.25 | +0.2 (+3.96%) | 231,036 |
| 7 May 2024 | GBX | 5 | 5.4 | 4.7 | 5.05 | 5.05 | +0.05 (+1%) | 426,839 |
| 3 May 2024 | GBX | 4.85 | 5.2 | 4.51 | 5 | 5 | +0.15 (+3.09%) | 148,095 |
| 2 May 2024 | GBX | 5.2 | 5.4 | 4.77 | 4.85 | 4.85 | -0.23 (-4.53%) | 695,510 |
| 1 May 2024 | GBX | 5.15 | 5.5 | 5 | 5.08 | 5.08 | -0.07 (-1.36%) | 3,636,672 |
| 30 Apr 2024 | GBX | 5.1 | 5.3 | 4.935 | 5.15 | 5.15 | +0.05 (+0.98%) | 852,871 |
| 29 Apr 2024 | GBX | 5.15 | 5.3 | 4.925 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,018,520 |
| 26 Apr 2024 | GBX | 4.8 | 5.3 | 4.8 | 5.15 | 5.15 | +0.4 (+8.42%) | 831,958 |
| 25 Apr 2024 | GBX | 4.65 | 5.024 | 4.5 | 4.75 | 4.75 | +0.1 (+2.15%) | 560,548 |
| 24 Apr 2024 | GBX | 4.65 | 4.74 | 4.5 | 4.65 | 4.65 | -0.2 (-4.12%) | 37,720 |
| 23 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.85 | 4.85 | +0.44 (+9.98%) | 419,280 |
| 22 Apr 2024 | GBX | 4.75 | 5 | 4.41 | 4.41 | 4.41 | -0.34 (-7.16%) | 221,498 |
| 19 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 277,156 |
| 18 Apr 2024 | GBX | 4.75 | 4.785 | 4.528 | 4.75 | 4.75 | 0.0 (0.0%) | 352,797 |
| 17 Apr 2024 | GBX | 4.675 | 5 | 4.5 | 4.75 | 4.75 | +0.075 (+1.60%) | 626,972 |
| 16 Apr 2024 | GBX | 4.8 | 4.85 | 4.4 | 4.675 | 4.675 | -0.125 (-2.60%) | 953,571 |
| 15 Apr 2024 | GBX | 5 | 5.5 | 4.62 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,817,686 |
| 12 Apr 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 465,956 |
| 11 Apr 2024 | GBX | 4.55 | 5 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 610,168 |
| 10 Apr 2024 | GBX | 4.3 | 4.8 | 4.3 | 4.55 | 4.55 | +0.25 (+5.81%) | 788,855 |
| 9 Apr 2024 | GBX | 4.3 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 479,813 |
| 8 Apr 2024 | GBX | 4.3 | 4.48 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 641,249 |
| 5 Apr 2024 | GBX | 4.25 | 4.5 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 132,310 |
| 4 Apr 2024 | GBX | 3.95 | 4.34 | 3.94 | 4.25 | 4.25 | +0.3 (+7.59%) | 738,252 |
| 3 Apr 2024 | GBX | 3.95 | 4.2 | 3.7 | 3.95 | 3.95 | 0.0 (0.0%) | 577,982 |
| 2 Apr 2024 | GBX | 3.9 | 4.2 | 3.7 | 3.95 | 3.95 | +0.05 (+1.28%) | 959,387 |
| 28 Mar 2024 | GBX | 3.95 | 4.2 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 509,812 |
| 27 Mar 2024 | GBX | 4.25 | 4.5 | 3.81 | 4 | 4 | -0.5 (-11.11%) | 1,611,164 |
