| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 3.95 | 4.2 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 509,812 |
| 27 Mar 2024 | GBX | 4.25 | 4.5 | 3.81 | 4 | 4 | -0.5 (-11.11%) | 1,611,164 |
| 26 Mar 2024 | GBX | 4.25 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 566,925 |
| 25 Mar 2024 | GBX | 4.25 | 4.475 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 671,682 |
| 22 Mar 2024 | GBX | 4.25 | 4.315 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 21,486 |
| 21 Mar 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 482,590 |
| 20 Mar 2024 | GBX | 4.25 | 4.5 | 4.005 | 4.25 | 4.25 | 0.0 (0.0%) | 323,884 |
| 19 Mar 2024 | GBX | 4.25 | 4.326 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 67,356 |
| 18 Mar 2024 | GBX | 4.3 | 4.5 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 395,543 |
| 15 Mar 2024 | GBX | 4.3 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 189,464 |
| 14 Mar 2024 | GBX | 4.4 | 4.425 | 4.1 | 4.3 | 4.3 | +0.09 (+2.14%) | 488,192 |
| 13 Mar 2024 | GBX | 4.5 | 4.59 | 4.21 | 4.21 | 4.21 | -0.29 (-6.44%) | 300,336 |
| 12 Mar 2024 | GBX | 4.6 | 4.7 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 194,067 |
| 11 Mar 2024 | GBX | 4.65 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 539,044 |
| 8 Mar 2024 | GBX | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 1,205,617 |
| 7 Mar 2024 | GBX | 4.65 | 4.797 | 4.552 | 4.65 | 4.65 | 0.0 (0.0%) | 27,378 |
| 6 Mar 2024 | GBX | 4.55 | 4.8 | 4.41 | 4.65 | 4.65 | +0.1 (+2.20%) | 287,947 |
| 5 Mar 2024 | GBX | 4.45 | 4.7 | 4.3 | 4.55 | 4.55 | +0.1 (+2.25%) | 542,339 |
| 4 Mar 2024 | GBX | 4.45 | 4.6 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 471,713 |
| 1 Mar 2024 | GBX | 4.6 | 4.7 | 4.32 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,014,281 |
| 29 Feb 2024 | GBX | 4.65 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 219,287 |
| 28 Feb 2024 | GBX | 4.65 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 280,156 |
| 27 Feb 2024 | GBX | 4.45 | 4.8 | 4.2 | 4.65 | 4.65 | +0.45 (+10.71%) | 918,794 |
| 26 Feb 2024 | GBX | 4.45 | 4.619 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 151,071 |
| 23 Feb 2024 | GBX | 4.45 | 4.67 | 4.2 | 4.45 | 4.45 | +0.05 (+1.14%) | 648,193 |
| 22 Feb 2024 | GBX | 4.25 | 4.6 | 4.05 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,824,827 |
| 21 Feb 2024 | GBX | 4.25 | 4.5 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 828,376 |
| 20 Feb 2024 | GBX | 4.15 | 4.445 | 4.025 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,248,049 |
| 19 Feb 2024 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 514,683 |
| 16 Feb 2024 | GBX | 4.3 | 4.4 | 4.015 | 4.15 | 4.15 | -0.15 (-3.49%) | 748,908 |
