| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 4.45 | 4.7 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 863,935 |
| 13 Feb 2024 | GBX | 4.3 | 4.675 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 440,257 |
| 12 Feb 2024 | GBX | 4.45 | 4.475 | 4.2 | 4.3 | 4.3 | -0.15 (-3.37%) | 341,336 |
| 9 Feb 2024 | GBX | 4.45 | 4.475 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 164,451 |
| 8 Feb 2024 | GBX | 4.45 | 4.7 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 250,186 |
| 7 Feb 2024 | GBX | 4.45 | 4.55 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 371,562 |
| 6 Feb 2024 | GBX | 4.35 | 4.8 | 4.2 | 4.45 | 4.45 | +0.7 (+18.67%) | 3,052,208 |
| 5 Feb 2024 | GBX | 3.95 | 4.075 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 150,317 |
| 2 Feb 2024 | GBX | 3.95 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 381,650 |
| 1 Feb 2024 | GBX | 3.95 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 221,403 |
| 31 Jan 2024 | GBX | 4.125 | 4.25 | 3.552 | 3.95 | 3.95 | -0.39 (-8.99%) | 5,424,279 |
| 30 Jan 2024 | GBX | 4.475 | 4.5 | 4.035 | 4.34 | 4.34 | -0.135 (-3.02%) | 1,009,484 |
| 29 Jan 2024 | GBX | 4.3 | 4.7 | 4.104 | 4.475 | 4.475 | +0.175 (+4.07%) | 960,270 |
| 26 Jan 2024 | GBX | 4.45 | 4.59 | 4.1 | 4.3 | 4.3 | -0.15 (-3.37%) | 706,070 |
| 25 Jan 2024 | GBX | 4.5 | 4.7 | 4.175 | 4.45 | 4.45 | +0.15 (+3.49%) | 795,408 |
| 24 Jan 2024 | GBX | 4.445 | 4.445 | 4.1 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,092,975 |
| 23 Jan 2024 | GBX | 4.45 | 4.6 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 26,583 |
| 22 Jan 2024 | GBX | 4.45 | 4.6 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 128,384 |
| 19 Jan 2024 | GBX | 4.45 | 4.6 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 144,149 |
| 18 Jan 2024 | GBX | 4.45 | 4.585 | 4.225 | 4.45 | 4.45 | 0.0 (0.0%) | 177,071 |
| 17 Jan 2024 | GBX | 4.55 | 4.67 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 143,008 |
| 16 Jan 2024 | GBX | 4.75 | 5 | 4.4 | 4.5 | 4.5 | -0.25 (-5.26%) | 215,731 |
| 15 Jan 2024 | GBX | 4.527 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 337,013 |
| 12 Jan 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 58,942 |
| 11 Jan 2024 | GBX | 4.75 | 5 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 88,395 |
| 10 Jan 2024 | GBX | 4.75 | 5 | 4.425 | 4.75 | 4.75 | 0.0 (0.0%) | 791,439 |
| 9 Jan 2024 | GBX | 4.75 | 5 | 4.5355 | 4.75 | 4.75 | 0.0 (0.0%) | 80,596 |
| 8 Jan 2024 | GBX | 4.75 | 5 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 227,084 |
| 5 Jan 2024 | GBX | 4.75 | 4.975 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 157,154 |
| 4 Jan 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 345,085 |
