Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 4.45 | 4.8 | 4.341 | 4.75 | 4.75 | +0.3 (+6.74%) | 1,112,350 |
2 Jan 2024 | GBX | 4.95 | 5 | 4.3 | 4.45 | 4.45 | -0.35 (-7.29%) | 3,123,235 |
29 Dec 2023 | GBX | 4.8 | 5 | 4.62 | 4.8 | 4.8 | 0.0 (0.0%) | 105,993 |
28 Dec 2023 | GBX | 4.8 | 5 | 4.51 | 4.8 | 4.8 | 0.0 (0.0%) | 255,812 |
27 Dec 2023 | GBX | 4.7 | 5 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 210,243 |
22 Dec 2023 | GBX | 4.7 | 4.79 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 269,652 |
21 Dec 2023 | GBX | 4.7 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 102,229 |
20 Dec 2023 | GBX | 4.7 | 4.8 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 189,012 |
19 Dec 2023 | GBX | 4.8 | 4.849 | 4.628 | 4.7 | 4.7 | -0.1 (-2.08%) | 285,571 |
18 Dec 2023 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 647,382 |
15 Dec 2023 | GBX | 4.85 | 4.985 | 4.715 | 4.8 | 4.8 | -0.05 (-1.03%) | 225,392 |
14 Dec 2023 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 56,470 |
13 Dec 2023 | GBX | 5.05 | 5.063 | 4.7 | 4.85 | 4.85 | -0.2 (-3.96%) | 885,576 |
12 Dec 2023 | GBX | 5.05 | 5.16 | 4.903 | 5.05 | 5.05 | 0.0 (0.0%) | 131,806 |
11 Dec 2023 | GBX | 4.9 | 5.175 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 628,951 |
8 Dec 2023 | GBX | 4.9 | 5.1 | 4.833 | 5.1 | 5.1 | +0.2 (+4.08%) | 285,532 |
7 Dec 2023 | GBX | 5.15 | 5.3 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 442,581 |
6 Dec 2023 | GBX | 5.15 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 302,190 |
5 Dec 2023 | GBX | 5.15 | 5.2 | 5.003 | 5.15 | 5.15 | 0.0 (0.0%) | 63,730 |
4 Dec 2023 | GBX | 5.45 | 5.7 | 5 | 5.15 | 5.15 | -0.3 (-5.50%) | 1,522,518 |
1 Dec 2023 | GBX | 5.5 | 5.8 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 1,695,931 |
30 Nov 2023 | GBX | 5.05 | 5.9 | 5 | 5.45 | 5.45 | +0.4 (+7.92%) | 1,488,231 |
29 Nov 2023 | GBX | 5.05 | 5.2 | 4.973 | 5.05 | 5.05 | 0.0 (0.0%) | 342,734 |
28 Nov 2023 | GBX | 5.05 | 5.2 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 373,425 |
27 Nov 2023 | GBX | 5.05 | 5.3 | 4.941 | 5.05 | 5.05 | 0.0 (0.0%) | 204,249 |
24 Nov 2023 | GBX | 5.05 | 5.07 | 4.912 | 5.05 | 5.05 | 0.0 (0.0%) | 407,900 |
23 Nov 2023 | GBX | 4.95 | 5.2 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,077,363 |
22 Nov 2023 | GBX | 5 | 5.06 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 269,947 |
21 Nov 2023 | GBX | 5.05 | 5.2 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 817,849 |
20 Nov 2023 | GBX | 5.05 | 5.2 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 291,024 |