Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 5.05 | 5.2 | 4.915 | 5.05 | 5.05 | 0.0 (0.0%) | 775,124 |
16 Nov 2023 | GBX | 5.45 | 5.5 | 5 | 5.05 | 5.05 | -0.4 (-7.34%) | 1,088,435 |
15 Nov 2023 | GBX | 4.85 | 5.67 | 4.736 | 5.45 | 5.45 | +0.6 (+12.37%) | 2,424,572 |
14 Nov 2023 | GBX | 4.85 | 4.985 | 4.736 | 4.85 | 4.85 | 0.0 (0.0%) | 125,491 |
13 Nov 2023 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 265,658 |
10 Nov 2023 | GBX | 4.85 | 5.1 | 4.715 | 4.85 | 4.85 | 0.0 (0.0%) | 265,797 |
9 Nov 2023 | GBX | 4.9 | 5.1 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 965,257 |
8 Nov 2023 | GBX | 5 | 5.09 | 4.72 | 4.9 | 4.9 | -0.1 (-2%) | 159,763 |
7 Nov 2023 | GBX | 5.1 | 5.3 | 4.908 | 5 | 5 | -0.1 (-1.96%) | 289,079 |
6 Nov 2023 | GBX | 5.25 | 5.3 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 494,946 |
3 Nov 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 842,325 |
2 Nov 2023 | GBX | 5.25 | 5.275 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 607,356 |
1 Nov 2023 | GBX | 5.3 | 5.5 | 5.053 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,730,334 |
31 Oct 2023 | GBX | 5.05 | 5.4 | 4.9 | 5.3 | 5.3 | +0.3 (+6%) | 1,349,007 |
30 Oct 2023 | GBX | 5.15 | 5.5 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 2,946,768 |
27 Oct 2023 | GBX | 5 | 5.1 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 677,017 |
26 Oct 2023 | GBX | 4.75 | 5.1 | 4.7 | 5 | 5 | +0.05 (+1.01%) | 950,554 |
25 Oct 2023 | GBX | 5.25 | 5.4 | 4.71 | 4.95 | 4.95 | -0.3 (-5.71%) | 3,181,234 |
24 Oct 2023 | GBX | 4.85 | 5.4 | 4.755 | 5.25 | 5.25 | +0.45 (+9.38%) | 2,088,000 |
23 Oct 2023 | GBX | 4.55 | 5.1 | 4.45 | 4.8 | 4.8 | +0.25 (+5.49%) | 1,992,312 |
20 Oct 2023 | GBX | 4.55 | 4.69 | 4.3 | 4.55 | 4.55 | -0.14 (-2.99%) | 1,382,995 |
19 Oct 2023 | GBX | 4.65 | 4.695 | 4.52 | 4.69 | 4.69 | +0.04 (+0.86%) | 463,056 |
18 Oct 2023 | GBX | 4.65 | 4.7 | 4.605 | 4.65 | 4.65 | 0.0 (0.0%) | 427,056 |
17 Oct 2023 | GBX | 4.75 | 4.885 | 4.606 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,113,614 |
16 Oct 2023 | GBX | 4.85 | 5.1 | 4.6 | 4.75 | 4.75 | -0.1 (-2.06%) | 773,374 |
13 Oct 2023 | GBX | 4.9 | 5 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 777,730 |
12 Oct 2023 | GBX | 4.9 | 5.1 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 2,492,501 |
11 Oct 2023 | GBX | 4.75 | 5 | 4.7 | 5 | 5 | +0.25 (+5.26%) | 986,194 |
10 Oct 2023 | GBX | 4.75 | 5.26 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 3,520,933 |
9 Oct 2023 | GBX | 4.75 | 4.9 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 957,385 |