| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 4.75 | 4.9 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,269,051 |
| 5 Oct 2023 | GBX | 4.8 | 4.9 | 4.768 | 4.9 | 4.9 | 0.0 (0.0%) | 1,600,972 |
| 4 Oct 2023 | GBX | 5.2 | 5.4 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 1,650,251 |
| 3 Oct 2023 | GBX | 4.95 | 5.4 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 2,890,560 |
| 2 Oct 2023 | GBX | 4.8 | 5.1 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 680,214 |
| 29 Sep 2023 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 852,096 |
| 28 Sep 2023 | GBX | 5 | 5.14 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 2,025,363 |
| 27 Sep 2023 | GBX | 5.15 | 5.3 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 966,564 |
| 26 Sep 2023 | GBX | 5.35 | 5.5 | 5.1 | 5.15 | 5.15 | -0.2 (-3.74%) | 1,562,203 |
| 25 Sep 2023 | GBX | 4.9 | 5.6 | 4.833 | 5.35 | 5.35 | +0.45 (+9.18%) | 5,105,280 |
| 22 Sep 2023 | GBX | 4.74 | 6.4 | 4.74 | 4.9 | 4.9 | +0.65 (+15.29%) | 17,722,890 |
| 21 Sep 2023 | GBX | 4.3 | 4.49 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 963,083 |
| 20 Sep 2023 | GBX | 4.5 | 4.544 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,814,476 |
| 19 Sep 2023 | GBX | 4.6 | 4.7 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,604,125 |
| 18 Sep 2023 | GBX | 4.6 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 293,886 |
| 15 Sep 2023 | GBX | 4.55 | 4.7 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,598,329 |
| 14 Sep 2023 | GBX | 4.7 | 4.73 | 4.4 | 4.55 | 4.55 | -0.15 (-3.19%) | 745,619 |
| 13 Sep 2023 | GBX | 4.7 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 1,526,379 |
| 12 Sep 2023 | GBX | 4.75 | 4.8 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,124,170 |
| 11 Sep 2023 | GBX | 4.8 | 4.806 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 269,633 |
| 8 Sep 2023 | GBX | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 722,617 |
| 7 Sep 2023 | GBX | 4.85 | 5 | 4.61 | 4.8 | 4.8 | -0.2 (-4%) | 1,736,785 |
| 6 Sep 2023 | GBX | 4.9 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 787,602 |
| 5 Sep 2023 | GBX | 4.85 | 5.2 | 4.802 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,877,901 |
| 4 Sep 2023 | GBX | 5.35 | 5.5 | 4.8 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,698,607 |
| 1 Sep 2023 | GBX | 5.35 | 5.62 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 519,934 |
| 31 Aug 2023 | GBX | 5.35 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 620,557 |
| 30 Aug 2023 | GBX | 5.5 | 5.7 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,513,671 |
| 29 Aug 2023 | GBX | 5.5 | 5.573 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 116,772 |
| 25 Aug 2023 | GBX | 5.5 | 5.627 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 1,960,237 |
