Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
8 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,000 |
29 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.002 (-0.02%) | 10 |
25 Apr 2024 | USD | 9.9601 | 9.9601 | 9.9424 | 9.9424 | 9.9424 | -0.021 (-0.22%) | 260 |
24 Apr 2024 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 0.0 (0.0%) | 1 |
23 Apr 2024 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.029 (+0.29%) | 199 |
22 Apr 2024 | USD | 9.94 | 9.94 | 9.935 | 9.935 | 9.935 | +0.125 (+1.27%) | 1,400 |
19 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 701 |
16 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 24 |
12 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 360 |
11 Apr 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.002 (-0.02%) | 0 |
10 Apr 2024 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.068 (-0.66%) | 3,422 |
9 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
8 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,101 |
1 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |