Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.57 (-5.75%) | 1,000 |
23 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
22 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.21 (+2.16%) | 800 |
16 May 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 100 |
15 May 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 100 |
13 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
8 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,000 |
29 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.002 (-0.02%) | 10 |
25 Apr 2024 | USD | 9.9601 | 9.9601 | 9.9424 | 9.9424 | 9.9424 | -0.021 (-0.22%) | 260 |
24 Apr 2024 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 0.0 (0.0%) | 1 |
23 Apr 2024 | USD | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 | +0.029 (+0.29%) | 199 |
22 Apr 2024 | USD | 9.94 | 9.94 | 9.935 | 9.935 | 9.935 | +0.125 (+1.27%) | 1,400 |
19 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 701 |
16 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 24 |