| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.002 (+0.01%) | 0 |
| 22 Feb 2012 | USD | 13.94 | 13.988 | 13.94 | 13.988 | 13.988 | +0.078 (+0.56%) | 2,850 |
| 21 Feb 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 20 Feb 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.005 (+0.04%) | 0 |
| 17 Feb 2012 | USD | 13.884 | 13.9255 | 13.884 | 13.905 | 13.905 | +0.009 (+0.06%) | 2,325 |
| 16 Feb 2012 | USD | 13.896 | 13.896 | 13.896 | 13.896 | 13.896 | +0.034 (+0.25%) | 1,400 |
| 15 Feb 2012 | USD | 13.888 | 13.888 | 13.838 | 13.862 | 13.862 | +0.349 (+2.58%) | 1,500 |
| 14 Feb 2012 | USD | 13.503 | 13.513 | 13.503 | 13.513 | 13.513 | -0.212 (-1.54%) | 2,300 |
| 13 Feb 2012 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.277 (+2.06%) | 1,400 |
| 10 Feb 2012 | USD | 13.4476 | 13.4476 | 13.4476 | 13.4476 | 13.4476 | +0.056 (+0.42%) | 600 |
| 9 Feb 2012 | USD | 13.382 | 13.3915 | 13.3785 | 13.3915 | 13.3915 | +0.154 (+1.17%) | 3,800 |
| 8 Feb 2012 | USD | 13.199 | 13.249 | 13.1855 | 13.237 | 13.237 | +0.037 (+0.28%) | 2,100 |
| 7 Feb 2012 | USD | 13.306 | 13.3403 | 13.2 | 13.2 | 13.2 | +0.179 (+1.37%) | 2,600 |
| 6 Feb 2012 | USD | 12.938 | 13.048 | 12.938 | 13.021 | 13.021 | +0.051 (+0.39%) | 7,500 |
| 3 Feb 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.072 (+0.56%) | 400 |
| 26 Jan 2012 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.318 (+2.53%) | 2,300 |
| 25 Jan 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.005 (+0.04%) | 0 |
| 23 Jan 2012 | USD | 12.637 | 12.638 | 12.575 | 12.575 | 12.575 | +0.121 (+0.97%) | 3,600 |
| 20 Jan 2012 | USD | 12.427 | 12.4635 | 12.427 | 12.454 | 12.454 | +0.053 (+0.43%) | 3,000 |
| 19 Jan 2012 | USD | 12.5395 | 12.5395 | 12.401 | 12.401 | 12.401 | -0.025 (-0.21%) | 1,000 |
| 18 Jan 2012 | USD | 12.4265 | 12.4265 | 12.3965 | 12.4265 | 12.4265 | +0.104 (+0.84%) | 2,000 |
| 17 Jan 2012 | USD | 12.3225 | 12.3225 | 12.3225 | 12.3225 | 12.3225 | +0.172 (+1.42%) | 800 |
| 16 Jan 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.001 (-0.01%) | 0 |
| 13 Jan 2012 | USD | 12.1507 | 12.1507 | 12.1507 | 12.1507 | 12.1507 | -0.218 (-1.76%) | 200 |
