| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 12.3704 | 12.3834 | 12.2121 | 12.3689 | 12.3689 | -0.003 (-0.02%) | 7,200 |
| 11 Jan 2012 | USD | 12.3236 | 12.3715 | 12.2988 | 12.3715 | 12.3715 | -0.038 (-0.31%) | 4,700 |
| 10 Jan 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.004 (+0.04%) | 0 |
| 3 Jan 2012 | USD | 12.4055 | 12.4055 | 12.4055 | 12.4055 | 12.4055 | +0.215 (+1.77%) | 400 |
| 2 Jan 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.005 (-0.04%) | 0 |
| 30 Dec 2011 | USD | 12.0932 | 12.3892 | 12.0932 | 12.1946 | 12.1946 | -0.095 (-0.78%) | 2,400 |
| 29 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.004 (-0.03%) | 0 |
| 23 Dec 2011 | USD | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | +0.35 (+2.93%) | 300 |
| 22 Dec 2011 | USD | 11.7322 | 11.9544 | 11.7322 | 11.944 | 11.944 | +0.129 (+1.09%) | 6,400 |
| 21 Dec 2011 | USD | 11.8153 | 11.8153 | 11.8153 | 11.8153 | 11.8153 | -0.035 (-0.29%) | 400 |
| 20 Dec 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.004 (+0.03%) | 0 |
| 19 Dec 2011 | USD | 11.9632 | 11.9632 | 11.846 | 11.846 | 11.846 | -0.184 (-1.53%) | 2,900 |
| 16 Dec 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.003 (+0.02%) | 0 |
| 14 Dec 2011 | USD | 12.0077 | 12.027 | 12.0077 | 12.027 | 12.027 | +0.171 (+1.44%) | 1,800 |
| 13 Dec 2011 | USD | 12.1125 | 12.1125 | 11.856 | 11.856 | 11.856 | -0.25 (-2.07%) | 7,200 |
| 12 Dec 2011 | USD | 12.1694 | 12.1694 | 12.104 | 12.106 | 12.106 | -0.35 (-2.81%) | 1,900 |
| 9 Dec 2011 | USD | 12.5014 | 12.5014 | 12.4556 | 12.4556 | 12.4556 | -0.054 (-0.43%) | 1,800 |
| 8 Dec 2011 | USD | 12.5045 | 12.5097 | 12.5045 | 12.5097 | 12.5097 | -0.021 (-0.17%) | 300 |
| 7 Dec 2011 | USD | 12.5358 | 12.5506 | 12.5259 | 12.5308 | 12.5308 | +0.027 (+0.21%) | 1,700 |
| 6 Dec 2011 | USD | 12.736 | 12.736 | 12.504 | 12.504 | 12.504 | -0.526 (-4.03%) | 2,200 |
| 5 Dec 2011 | USD | 12.93 | 13.0296 | 12.8822 | 13.0296 | 13.0296 | +0.11 (+0.85%) | 2,400 |
| 2 Dec 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.003 (+0.02%) | 0 |
