| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 12.9175 | 12.9175 | 12.9175 | 12.9175 | 12.9175 | +0.072 (+0.56%) | 900 |
| 30 Nov 2011 | USD | 12.857 | 12.857 | 12.8361 | 12.8459 | 12.8459 | +0.279 (+2.22%) | 1,400 |
| 29 Nov 2011 | USD | 12.628 | 12.628 | 12.503 | 12.5666 | 12.5666 | -0.339 (-2.63%) | 2,600 |
| 28 Nov 2011 | USD | 12.8349 | 12.9055 | 12.8349 | 12.9055 | 12.9055 | -0.261 (-1.98%) | 1,200 |
| 25 Nov 2011 | USD | 13.166 | 13.166 | 13.1655 | 13.166 | 13.166 | -0.084 (-0.63%) | 1,000 |
| 24 Nov 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.004 (-0.03%) | 0 |
| 21 Nov 2011 | USD | 12.8295 | 13.2536 | 12.8295 | 13.2536 | 13.2536 | -0.206 (-1.53%) | 400 |
| 18 Nov 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.004 (-0.03%) | 0 |
| 17 Nov 2011 | USD | 13.4655 | 13.4738 | 13.4641 | 13.4641 | 13.4641 | -0.096 (-0.71%) | 1,300 |
| 16 Nov 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.003 (-0.02%) | 0 |
| 14 Nov 2011 | USD | 13.5631 | 13.5631 | 13.5631 | 13.5631 | 13.5631 | -0.113 (-0.83%) | 100 |
| 11 Nov 2011 | USD | 13.6762 | 13.6762 | 13.6762 | 13.6762 | 13.6762 | +0.372 (+2.80%) | 100 |
| 10 Nov 2011 | USD | 13.3041 | 13.3041 | 13.3041 | 13.3041 | 13.3041 | +0.024 (+0.18%) | 200 |
| 9 Nov 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.001 (0.0%) | 0 |
| 7 Nov 2011 | USD | 13.2806 | 13.2806 | 13.2806 | 13.2806 | 13.2806 | +0.311 (+2.39%) | 100 |
| 4 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.2 (+1.57%) | 200 |
| 31 Oct 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 12.785 | 12.785 | 12.77 | 12.77 | 12.77 | -0.071 (-0.55%) | 600 |
| 27 Oct 2011 | USD | 12.851 | 12.851 | 12.841 | 12.841 | 12.841 | -0.079 (-0.61%) | 500 |
| 26 Oct 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.001 (+0.0%) | 0 |
| 24 Oct 2011 | USD | 12.9195 | 12.9195 | 12.9195 | 12.9195 | 12.9195 | +0.181 (+1.42%) | 500 |
| 21 Oct 2011 | USD | 12.7383 | 12.7482 | 12.7383 | 12.7383 | 12.7383 | +0.463 (+3.77%) | 1,100 |
