| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 11.912 | 12.2753 | 11.912 | 12.2753 | 12.2753 | +0.284 (+2.37%) | 2,600 |
| 19 Oct 2011 | USD | 11.9911 | 11.9911 | 11.9911 | 11.9911 | 11.9911 | +0.046 (+0.39%) | 400 |
| 18 Oct 2011 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | -0.115 (-0.96%) | 300 |
| 17 Oct 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.002 (+0.02%) | 0 |
| 14 Oct 2011 | USD | 11.9552 | 12.058 | 11.9552 | 12.058 | 12.058 | +0.178 (+1.50%) | 400 |
| 13 Oct 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.575 (+5.09%) | 1,000 |
| 11 Oct 2011 | USD | 11.1285 | 11.305 | 11.127 | 11.305 | 11.305 | +0.235 (+2.12%) | 1,600 |
| 10 Oct 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.004 (-0.04%) | 0 |
| 7 Oct 2011 | USD | 11.4413 | 11.6354 | 11.0707 | 11.0741 | 11.0741 | -0.01 (-0.09%) | 7,900 |
| 6 Oct 2011 | USD | 11.0308 | 11.0843 | 10.9195 | 11.0843 | 11.0843 | -0.751 (-6.34%) | 3,100 |
| 5 Oct 2011 | USD | 11.062 | 11.8351 | 11.0335 | 11.8351 | 11.8351 | +0.827 (+7.51%) | 800 |
| 4 Oct 2011 | USD | 11.292 | 11.292 | 10.9796 | 11.008 | 11.008 | -0.472 (-4.11%) | 4,100 |
| 3 Oct 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 1,500 |
| 30 Sep 2011 | USD | 11.7098 | 11.7098 | 11.7098 | 11.7098 | 11.7098 | -0.196 (-1.65%) | 500 |
| 29 Sep 2011 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | +0.214 (+1.83%) | 100 |
| 28 Sep 2011 | USD | 11.8855 | 11.8855 | 11.6915 | 11.6915 | 11.6915 | -0.329 (-2.73%) | 3,000 |
| 27 Sep 2011 | USD | 11.9193 | 12.02 | 11.9193 | 12.02 | 12.02 | +0.283 (+2.41%) | 2,250 |
| 26 Sep 2011 | USD | 11.868 | 11.8925 | 11.737 | 11.737 | 11.737 | -0.32 (-2.65%) | 1,500 |
| 23 Sep 2011 | USD | 12.0475 | 12.057 | 12.0475 | 12.057 | 12.057 | +0.007 (+0.06%) | 400 |
| 22 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.235 (-1.92%) | 200 |
| 21 Sep 2011 | USD | 12.2855 | 12.2855 | 12.2855 | 12.2855 | 12.2855 | -0.165 (-1.32%) | 1,000 |
| 20 Sep 2011 | USD | 12.5003 | 12.5003 | 12.45 | 12.45 | 12.45 | -0.079 (-0.63%) | 500 |
| 19 Sep 2011 | USD | 12.5291 | 12.5291 | 12.5291 | 12.5291 | 12.5291 | +0.049 (+0.39%) | 200 |
| 16 Sep 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.004 (+0.03%) | 0 |
| 15 Sep 2011 | USD | 12.4764 | 12.4764 | 12.4764 | 12.4764 | 12.4764 | +0.059 (+0.47%) | 600 |
| 14 Sep 2011 | USD | 12.4516 | 12.4617 | 12.4077 | 12.4178 | 12.4178 | +0.055 (+0.44%) | 1,200 |
| 13 Sep 2011 | USD | 12.472 | 12.472 | 12.329 | 12.3632 | 12.3632 | -0.107 (-0.86%) | 12,150 |
| 12 Sep 2011 | USD | 12.4705 | 12.4705 | 12.4705 | 12.4705 | 12.4705 | -0.089 (-0.71%) | 100 |
| 9 Sep 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.399 (-3.08%) | 100 |
