| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 12.9586 | 12.9586 | 12.9586 | 12.9586 | 12.9586 | -0.041 (-0.32%) | 250 |
| 7 Sep 2011 | USD | 13.06 | 13.06 | 13 | 13 | 13 | -0.51 (-3.77%) | 400 |
| 6 Sep 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.001 (+0.01%) | 0 |
| 1 Sep 2011 | USD | 13.3108 | 13.5087 | 13.3108 | 13.5087 | 13.5087 | -0.024 (-0.18%) | 1,200 |
| 31 Aug 2011 | USD | 14.0055 | 14.4641 | 13.5331 | 13.5331 | 13.5331 | -0.583 (-4.13%) | 1,500 |
| 30 Aug 2011 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | +0.886 (+6.70%) | 100 |
| 29 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.003 (+0.02%) | 0 |
| 23 Aug 2011 | USD | 13.2372 | 13.2372 | 13.2272 | 13.2272 | 13.2272 | -0.086 (-0.64%) | 500 |
| 22 Aug 2011 | USD | 13.3129 | 13.3129 | 13.3129 | 13.3129 | 13.3129 | -0.667 (-4.77%) | 200 |
| 19 Aug 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.004 (-0.03%) | 0 |
| 18 Aug 2011 | USD | 13.9836 | 13.9836 | 13.9836 | 13.9836 | 13.9836 | -0.016 (-0.12%) | 200 |
| 17 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.001 (+0.01%) | 0 |
| 15 Aug 2011 | USD | 13.9898 | 13.999 | 13.9898 | 13.999 | 13.999 | +0.36 (+2.64%) | 400 |
| 12 Aug 2011 | USD | 12.8632 | 13.6385 | 12.8632 | 13.6385 | 13.6385 | +0.856 (+6.70%) | 2,300 |
| 11 Aug 2011 | USD | 12.4955 | 12.7825 | 12.4955 | 12.7825 | 12.7825 | +0.126 (+0.99%) | 600 |
| 10 Aug 2011 | USD | 12.6465 | 12.6567 | 12.6445 | 12.6567 | 12.6567 | -0.015 (-0.12%) | 1,200 |
| 9 Aug 2011 | USD | 12.636 | 12.6823 | 12.5515 | 12.6722 | 12.6722 | -0.221 (-1.72%) | 5,800 |
| 8 Aug 2011 | USD | 12.938 | 12.95 | 12.8935 | 12.8935 | 12.8935 | -0.279 (-2.12%) | 1,400 |
| 5 Aug 2011 | USD | 13.253 | 13.253 | 13.1728 | 13.1728 | 13.1728 | -0.121 (-0.91%) | 4,900 |
| 4 Aug 2011 | USD | 13.8733 | 13.8991 | 13.2939 | 13.2939 | 13.2939 | -1.152 (-7.97%) | 3,400 |
| 3 Aug 2011 | USD | 14.456 | 14.456 | 14.4456 | 14.4456 | 14.4456 | +0.132 (+0.92%) | 500 |
| 2 Aug 2011 | USD | 14.612 | 14.612 | 14.3141 | 14.3141 | 14.3141 | -0.336 (-2.29%) | 800 |
| 1 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.004 (-0.03%) | 0 |
| 29 Jul 2011 | USD | 14.6537 | 14.6537 | 14.6537 | 14.6537 | 14.6537 | -0.436 (-2.89%) | 100 |
