| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.004 (+0.03%) | 0 |
| 27 Jul 2011 | USD | 15.1476 | 15.1688 | 14.7274 | 15.0859 | 15.0859 | +0.116 (+0.77%) | 3,600 |
| 26 Jul 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.004 (-0.02%) | 0 |
| 25 Jul 2011 | USD | 14.886 | 14.9736 | 14.7844 | 14.9736 | 14.9736 | -0.127 (-0.84%) | 900 |
| 22 Jul 2011 | USD | 15.101 | 15.101 | 15.101 | 15.101 | 15.101 | +0.391 (+2.66%) | 200 |
| 21 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.003 (+0.02%) | 0 |
| 14 Jul 2011 | USD | 14.7075 | 14.7075 | 14.7075 | 14.7075 | 14.7075 | -0.212 (-1.42%) | 300 |
| 13 Jul 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.003 (-0.02%) | 0 |
| 8 Jul 2011 | USD | 14.9232 | 14.9232 | 14.9232 | 14.9232 | 14.9232 | +0.283 (+1.93%) | 100 |
| 7 Jul 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.001 (+0.0%) | 0 |
| 6 Jul 2011 | USD | 14.5122 | 14.6394 | 14.5122 | 14.6394 | 14.6394 | -0.141 (-0.95%) | 1,400 |
| 5 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.005 (+0.03%) | 0 |
| 30 Jun 2011 | USD | 14.7856 | 14.7856 | 14.7752 | 14.7752 | 14.7752 | +0.235 (+1.62%) | 300 |
| 29 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.004 (-0.02%) | 0 |
| 27 Jun 2011 | USD | 14.5435 | 14.5435 | 14.5435 | 14.5435 | 14.5435 | +0.059 (+0.40%) | 100 |
| 24 Jun 2011 | USD | 14.4849 | 14.4849 | 14.4849 | 14.4849 | 14.4849 | -0.065 (-0.45%) | 300 |
| 23 Jun 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.001 (-0.01%) | 0 |
| 22 Jun 2011 | USD | 14.5513 | 14.5513 | 14.5513 | 14.5513 | 14.5513 | +0.461 (+3.27%) | 500 |
| 21 Jun 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.002 (-0.01%) | 0 |
| 20 Jun 2011 | USD | 14.0945 | 14.1526 | 14.0916 | 14.0916 | 14.0916 | +0.132 (+0.94%) | 2,400 |
| 17 Jun 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.002 (-0.01%) | 0 |
