| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 13.962 | 13.962 | 13.962 | 13.962 | 13.962 | -0.237 (-1.67%) | 500 |
| 15 Jun 2011 | USD | 14.1944 | 14.199 | 14.1527 | 14.199 | 14.199 | -0.015 (-0.11%) | 12,100 |
| 14 Jun 2011 | USD | 14.2953 | 14.308 | 14.213 | 14.214 | 14.214 | +0.214 (+1.53%) | 9,000 |
| 13 Jun 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.002 (-0.02%) | 0 |
| 10 Jun 2011 | USD | 14.0543 | 14.0543 | 13.8395 | 14.0024 | 14.0024 | +0.642 (+4.81%) | 4,500 |
| 9 Jun 2011 | USD | 13.199 | 13.469 | 13.199 | 13.36 | 13.36 | +0.089 (+0.67%) | 20,200 |
| 8 Jun 2011 | USD | 13.9855 | 13.9855 | 13.2709 | 13.2709 | 13.2709 | -1.477 (-10.01%) | 1,400 |
| 7 Jun 2011 | USD | 14.6645 | 14.751 | 14.472 | 14.7479 | 14.7479 | +0.357 (+2.48%) | 2,300 |
| 6 Jun 2011 | USD | 14.9485 | 14.9485 | 14.3907 | 14.3907 | 14.3907 | -0.591 (-3.95%) | 2,100 |
| 3 Jun 2011 | USD | 14.9819 | 14.9819 | 14.9819 | 14.9819 | 14.9819 | -0.268 (-1.76%) | 100 |
| 2 Jun 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.002 (-0.02%) | 0 |
| 1 Jun 2011 | USD | 15.199 | 15.2524 | 15.199 | 15.2524 | 15.2524 | -0.029 (-0.19%) | 300 |
| 31 May 2011 | USD | 15.281 | 15.281 | 15.281 | 15.281 | 15.281 | +0.101 (+0.67%) | 1,200 |
| 30 May 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.002 (-0.01%) | 0 |
| 27 May 2011 | USD | 15.1795 | 15.1821 | 15.1795 | 15.1821 | 15.1821 | -0.009 (-0.06%) | 300 |
| 26 May 2011 | USD | 15.1912 | 15.1912 | 15.1912 | 15.1912 | 15.1912 | -0.022 (-0.14%) | 600 |
| 25 May 2011 | USD | 15.1665 | 15.213 | 15.1665 | 15.213 | 15.213 | +0.009 (+0.06%) | 1,400 |
| 24 May 2011 | USD | 15.204 | 15.204 | 15.204 | 15.204 | 15.204 | -0.026 (-0.17%) | 400 |
| 23 May 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.002 (-0.01%) | 0 |
| 20 May 2011 | USD | 15.222 | 15.2321 | 15.222 | 15.2321 | 15.2321 | +0.012 (+0.08%) | 400 |
| 19 May 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.002 (-0.01%) | 0 |
| 18 May 2011 | USD | 15.3155 | 15.3155 | 15.2219 | 15.2219 | 15.2219 | -0.428 (-2.74%) | 800 |
| 17 May 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.004 (-0.03%) | 0 |
| 12 May 2011 | USD | 15.6545 | 15.6545 | 15.6545 | 15.6545 | 15.6545 | +0.015 (+0.09%) | 100 |
| 11 May 2011 | USD | 15.8315 | 15.8925 | 15.6399 | 15.6399 | 15.6399 | +0.18 (+1.16%) | 2,300 |
| 10 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.002 (+0.02%) | 0 |
| 9 May 2011 | USD | 15.4576 | 15.4576 | 15.4576 | 15.4576 | 15.4576 | -0.072 (-0.47%) | 1,000 |
| 6 May 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.001 (+0.01%) | 0 |
