| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 15.648 | 15.648 | 15.5765 | 15.5765 | 15.5765 | +0.406 (+2.68%) | 600 |
| 23 Mar 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.005 (+0.03%) | 0 |
| 21 Mar 2011 | USD | 15.168 | 15.2295 | 15.165 | 15.165 | 15.165 | -0.115 (-0.75%) | 1,000 |
| 18 Mar 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 400 |
| 16 Mar 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.004 (+0.02%) | 0 |
| 14 Mar 2011 | USD | 15.2665 | 15.2665 | 15.2665 | 15.2665 | 15.2665 | -0.153 (-1.00%) | 100 |
| 11 Mar 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.001 (+0.0%) | 0 |
| 10 Mar 2011 | USD | 15.4195 | 15.4195 | 15.4195 | 15.4195 | 15.4195 | +0.034 (+0.22%) | 100 |
| 9 Mar 2011 | USD | 15.386 | 15.386 | 15.386 | 15.386 | 15.386 | +0.176 (+1.15%) | 500 |
| 8 Mar 2011 | USD | 15.2104 | 15.2104 | 15.2104 | 15.2104 | 15.2104 | -0.003 (-0.02%) | 200 |
| 7 Mar 2011 | USD | 15.32 | 15.32 | 15.187 | 15.2135 | 15.2135 | -0.078 (-0.51%) | 900 |
| 4 Mar 2011 | USD | 15.2915 | 15.2915 | 15.2915 | 15.2915 | 15.2915 | +0.102 (+0.67%) | 200 |
| 3 Mar 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.001 (0.0%) | 0 |
| 2 Mar 2011 | USD | 15.1906 | 15.1906 | 15.1906 | 15.1906 | 15.1906 | +0.101 (+0.67%) | 2,000 |
| 1 Mar 2011 | USD | 15.091 | 15.1122 | 15.09 | 15.09 | 15.09 | -0.14 (-0.92%) | 3,500 |
| 28 Feb 2011 | USD | 15.2445 | 15.2445 | 15.2035 | 15.23 | 15.23 | +0.06 (+0.40%) | 12,700 |
| 25 Feb 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.002 (-0.01%) | 0 |
| 24 Feb 2011 | USD | 15.1718 | 15.1718 | 15.1718 | 15.1718 | 15.1718 | +0.102 (+0.68%) | 800 |
| 23 Feb 2011 | USD | 15.1302 | 15.1302 | 15.07 | 15.07 | 15.07 | +0.011 (+0.07%) | 200 |
| 22 Feb 2011 | USD | 15.2359 | 15.2359 | 14.9808 | 15.0595 | 15.0595 | -0.131 (-0.86%) | 1,700 |
| 21 Feb 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.002 (-0.01%) | 0 |
| 18 Feb 2011 | USD | 15.1915 | 15.1915 | 15.1915 | 15.1915 | 15.1915 | -0.161 (-1.05%) | 300 |
| 17 Feb 2011 | USD | 15.3114 | 15.3521 | 15.3114 | 15.3521 | 15.3521 | +0.153 (+1.00%) | 500 |
| 16 Feb 2011 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | -0.111 (-0.72%) | 100 |
| 15 Feb 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.004 (-0.03%) | 0 |
| 14 Feb 2011 | USD | 15.2025 | 15.3145 | 15.2025 | 15.3145 | 15.3145 | +0.144 (+0.95%) | 1,100 |
| 11 Feb 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.004 (-0.03%) | 0 |
