| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 14.8493 | 15.1742 | 14.8493 | 15.1742 | 15.1742 | +0.144 (+0.96%) | 2,600 |
| 9 Feb 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.001 (+0.01%) | 0 |
| 8 Feb 2011 | USD | 15.1 | 15.1 | 15.029 | 15.029 | 15.029 | +0.179 (+1.21%) | 500 |
| 7 Feb 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 14.9023 | 15.0825 | 14.8369 | 14.85 | 14.85 | -0.08 (-0.54%) | 9,600 |
| 1 Feb 2011 | USD | 14.9291 | 14.9604 | 14.8445 | 14.93 | 14.93 | -0.06 (-0.40%) | 7,800 |
| 31 Jan 2011 | USD | 14.78 | 14.99 | 14.78 | 14.99 | 14.99 | +0.09 (+0.60%) | 500 |
| 28 Jan 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 1,100 |
| 27 Jan 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 500 |
| 26 Jan 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 1,000 |
| 25 Jan 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.004 (-0.03%) | 0 |
| 24 Jan 2011 | USD | 14.9439 | 14.9439 | 14.9439 | 14.9439 | 14.9439 | -0.097 (-0.65%) | 100 |
| 21 Jan 2011 | USD | 15.2 | 15.2169 | 15.0412 | 15.0412 | 15.0412 | +0.058 (+0.39%) | 3,600 |
| 20 Jan 2011 | USD | 15.058 | 15.058 | 14.8855 | 14.9833 | 14.9833 | -0.353 (-2.30%) | 3,000 |
| 19 Jan 2011 | USD | 15.4316 | 15.4316 | 15.14 | 15.336 | 15.336 | +0.194 (+1.28%) | 1,300 |
| 18 Jan 2011 | USD | 15.2857 | 15.2857 | 15.1115 | 15.142 | 15.142 | -0.138 (-0.90%) | 3,700 |
| 17 Jan 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.001 (+0.01%) | 0 |
| 14 Jan 2011 | USD | 15.3669 | 15.3669 | 15.031 | 15.279 | 15.279 | -0.109 (-0.71%) | 2,300 |
| 13 Jan 2011 | USD | 15.475 | 15.475 | 15.388 | 15.388 | 15.388 | -0.018 (-0.11%) | 3,100 |
| 12 Jan 2011 | USD | 16.1407 | 16.1407 | 15.38 | 15.4055 | 15.4055 | -0.177 (-1.14%) | 700 |
| 11 Jan 2011 | USD | 15.5 | 15.5826 | 15.4941 | 15.5826 | 15.5826 | -0.029 (-0.19%) | 3,400 |
| 10 Jan 2011 | USD | 15.4156 | 15.624 | 15.396 | 15.6115 | 15.6115 | +0.014 (+0.09%) | 4,475 |
| 7 Jan 2011 | USD | 15.547 | 15.5975 | 15.547 | 15.5975 | 15.5975 | +0.998 (+6.83%) | 500 |
| 6 Jan 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.001 (+0.01%) | 0 |
| 5 Jan 2011 | USD | 14.5987 | 14.5987 | 14.5987 | 14.5987 | 14.5987 | +0.079 (+0.54%) | 2,600 |
| 4 Jan 2011 | USD | 14.541 | 14.541 | 14.52 | 14.52 | 14.52 | -0.47 (-3.14%) | 900 |
| 3 Jan 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 15.3095 | 15.3095 | 14.99 | 14.99 | 14.99 | -0.26 (-1.70%) | 718 |
