| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 13.325 | 13.625 | 13.325 | 13.625 | 13.625 | +0.415 (+3.14%) | 2,000 |
| 17 Nov 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.004 (-0.03%) | 0 |
| 16 Nov 2010 | USD | 13.27 | 13.3424 | 13.2135 | 13.2135 | 13.2135 | -0.327 (-2.41%) | 4,000 |
| 15 Nov 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.002 (+0.01%) | 0 |
| 12 Nov 2010 | USD | 13.63 | 13.63 | 13.3945 | 13.5381 | 13.5381 | +0.215 (+1.61%) | 4,420 |
| 11 Nov 2010 | USD | 13.252 | 13.3755 | 13.252 | 13.3235 | 13.3235 | +0.137 (+1.04%) | 2,100 |
| 10 Nov 2010 | USD | 13.187 | 13.187 | 13.187 | 13.187 | 13.187 | +0.07 (+0.53%) | 500 |
| 9 Nov 2010 | USD | 13.107 | 13.1169 | 13.107 | 13.1169 | 13.1169 | +0.147 (+1.13%) | 1,700 |
| 8 Nov 2010 | USD | 12.9442 | 12.9741 | 12.9442 | 12.97 | 12.97 | -0.2 (-1.52%) | 1,800 |
| 5 Nov 2010 | USD | 12.972 | 13.17 | 12.972 | 13.17 | 13.17 | +0.339 (+2.64%) | 4,000 |
| 4 Nov 2010 | USD | 12.8409 | 12.8409 | 12.801 | 12.831 | 12.831 | +0.136 (+1.07%) | 500 |
| 3 Nov 2010 | USD | 12.6969 | 12.6969 | 12.6955 | 12.6955 | 12.6955 | -0.038 (-0.30%) | 1,700 |
| 2 Nov 2010 | USD | 12.87 | 12.87 | 12.7186 | 12.7334 | 12.7334 | -0.065 (-0.51%) | 8,100 |
| 1 Nov 2010 | USD | 12.7785 | 12.84 | 12.7785 | 12.7988 | 12.7988 | +0.079 (+0.62%) | 850 |
| 29 Oct 2010 | USD | 12.69 | 12.72 | 12.684 | 12.72 | 12.72 | +0.08 (+0.63%) | 2,500 |
| 28 Oct 2010 | USD | 12.6053 | 12.7345 | 12.6053 | 12.64 | 12.64 | -0.17 (-1.33%) | 2,700 |
| 27 Oct 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.002 (+0.01%) | 0 |
| 26 Oct 2010 | USD | 12.742 | 12.8085 | 12.742 | 12.8085 | 12.8085 | +0.015 (+0.11%) | 500 |
| 25 Oct 2010 | USD | 12.605 | 12.794 | 12.605 | 12.794 | 12.794 | +0.236 (+1.88%) | 3,400 |
| 22 Oct 2010 | USD | 12.558 | 12.558 | 12.558 | 12.558 | 12.558 | -0.006 (-0.04%) | 100 |
| 21 Oct 2010 | USD | 12.593 | 12.593 | 12.5636 | 12.5636 | 12.5636 | +0.038 (+0.30%) | 800 |
| 20 Oct 2010 | USD | 12.55 | 12.6642 | 12.5255 | 12.5255 | 12.5255 | +0.075 (+0.61%) | 1,200 |
| 19 Oct 2010 | USD | 12.574 | 12.574 | 12.3733 | 12.45 | 12.45 | -0.292 (-2.30%) | 6,750 |
| 18 Oct 2010 | USD | 12.7428 | 12.7745 | 12.6348 | 12.7425 | 12.7425 | -0.058 (-0.45%) | 2,700 |
| 15 Oct 2010 | USD | 12.8992 | 12.8992 | 12.761 | 12.8 | 12.8 | -0.059 (-0.45%) | 6,500 |
| 14 Oct 2010 | USD | 12.924 | 12.9645 | 12.8585 | 12.8585 | 12.8585 | -0.099 (-0.77%) | 7,700 |
| 13 Oct 2010 | USD | 12.9825 | 13.148 | 12.854 | 12.9578 | 12.9578 | +0.103 (+0.80%) | 18,500 |
| 12 Oct 2010 | USD | 13.0585 | 13.0585 | 12.85 | 12.8545 | 12.8545 | -0.215 (-1.65%) | 9,900 |
| 11 Oct 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.002 (-0.02%) | 0 |
| 8 Oct 2010 | USD | 13.051 | 13.0721 | 13.0134 | 13.0721 | 13.0721 | +0.03 (+0.23%) | 700 |
