| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 13.042 | -0.114 (-0.86%) | 200 |
| 6 Oct 2010 | USD | 12.874 | 13.1555 | 12.874 | 13.1555 | 13.1555 | +0.301 (+2.35%) | 1,300 |
| 5 Oct 2010 | USD | 12.8662 | 12.9925 | 12.854 | 12.854 | 12.854 | -0.025 (-0.20%) | 7,400 |
| 4 Oct 2010 | USD | 12.926 | 12.926 | 12.8401 | 12.8792 | 12.8792 | -0.008 (-0.06%) | 2,000 |
| 1 Oct 2010 | USD | 12.9635 | 12.9635 | 12.596 | 12.8874 | 12.8874 | +0.173 (+1.36%) | 14,600 |
| 30 Sep 2010 | USD | 12.962 | 12.962 | 12.714 | 12.714 | 12.714 | +0.052 (+0.41%) | 4,700 |
| 29 Sep 2010 | USD | 12.8156 | 12.9227 | 12.662 | 12.662 | 12.662 | -0.091 (-0.72%) | 4,700 |
| 28 Sep 2010 | USD | 13.005 | 13.011 | 12.7535 | 12.7535 | 12.7535 | -0.23 (-1.77%) | 1,800 |
| 27 Sep 2010 | USD | 13.0145 | 13.0461 | 12.9655 | 12.9838 | 12.9838 | -0.052 (-0.40%) | 3,000 |
| 24 Sep 2010 | USD | 13 | 13.036 | 12.9819 | 13.036 | 13.036 | +0.139 (+1.08%) | 1,000 |
| 23 Sep 2010 | USD | 12.8056 | 12.91 | 12.8056 | 12.897 | 12.897 | -0.012 (-0.09%) | 1,400 |
| 22 Sep 2010 | USD | 12.9123 | 12.9343 | 12.9088 | 12.9088 | 12.9088 | -0.102 (-0.78%) | 1,000 |
| 21 Sep 2010 | USD | 12.9899 | 13.0215 | 12.9899 | 13.0109 | 13.0109 | +0.132 (+1.02%) | 3,300 |
| 20 Sep 2010 | USD | 12.8225 | 12.945 | 12.8128 | 12.8791 | 12.8791 | +0.09 (+0.71%) | 4,700 |
| 17 Sep 2010 | USD | 12.8535 | 12.8535 | 12.697 | 12.7887 | 12.7887 | -0.047 (-0.37%) | 3,200 |
| 16 Sep 2010 | USD | 12.66 | 12.836 | 12.66 | 12.836 | 12.836 | +0.152 (+1.20%) | 3,500 |
| 15 Sep 2010 | USD | 12.6405 | 12.684 | 12.6 | 12.684 | 12.684 | +0.083 (+0.66%) | 700 |
| 14 Sep 2010 | USD | 12.7953 | 12.8111 | 12.6014 | 12.6014 | 12.6014 | -0.107 (-0.84%) | 3,700 |
| 13 Sep 2010 | USD | 12.811 | 12.811 | 12.5385 | 12.7084 | 12.7084 | +0.407 (+3.31%) | 7,100 |
| 10 Sep 2010 | USD | 12.386 | 12.386 | 12.285 | 12.301 | 12.301 | +0.024 (+0.20%) | 4,700 |
| 9 Sep 2010 | USD | 12.1502 | 12.2766 | 12.0199 | 12.2766 | 12.2766 | +0.329 (+2.75%) | 800 |
| 8 Sep 2010 | USD | 11.927 | 12.012 | 11.927 | 11.948 | 11.948 | +0.128 (+1.08%) | 6,100 |
| 7 Sep 2010 | USD | 11.9655 | 11.9725 | 11.8202 | 11.8202 | 11.8202 | -0.16 (-1.33%) | 6,900 |
| 6 Sep 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0 (+0.0%) | 0 |
| 3 Sep 2010 | USD | 11.9796 | 11.9796 | 11.9796 | 11.9796 | 11.9796 | +0.199 (+1.69%) | 100 |
| 2 Sep 2010 | USD | 11.7805 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | -0.174 (-1.46%) | 400 |
| 1 Sep 2010 | USD | 11.925 | 11.955 | 11.925 | 11.955 | 11.955 | +0.26 (+2.22%) | 4,000 |
| 31 Aug 2010 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.105 (-0.89%) | 200 |
| 30 Aug 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.009 (+0.07%) | 400 |
| 27 Aug 2010 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | -0.083 (-0.70%) | 100 |
