| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 11.637 | 11.637 | 11.5925 | 11.6055 | 11.6055 | -0.021 (-0.18%) | 1,700 |
| 14 Jul 2010 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.005 (+0.04%) | 400 |
| 13 Jul 2010 | USD | 11.6055 | 11.6222 | 11.6055 | 11.6222 | 11.6222 | +0.048 (+0.41%) | 2,200 |
| 12 Jul 2010 | USD | 11.5889 | 11.5889 | 11.5744 | 11.5744 | 11.5744 | +0.044 (+0.39%) | 1,300 |
| 9 Jul 2010 | USD | 11.411 | 11.53 | 11.411 | 11.53 | 11.53 | +0.235 (+2.09%) | 500 |
| 8 Jul 2010 | USD | 11.5241 | 11.5241 | 11.2945 | 11.2945 | 11.2945 | +0.083 (+0.74%) | 1,400 |
| 7 Jul 2010 | USD | 11.275 | 11.4028 | 11.2115 | 11.2115 | 11.2115 | -0.171 (-1.50%) | 1,700 |
| 6 Jul 2010 | USD | 11.297 | 11.3825 | 11.259 | 11.3825 | 11.3825 | +0.092 (+0.82%) | 2,040 |
| 5 Jul 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.002 (+0.02%) | 0 |
| 2 Jul 2010 | USD | 11.3077 | 11.3077 | 11.2876 | 11.2876 | 11.2876 | -0.182 (-1.59%) | 4,300 |
| 1 Jul 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.002 (-0.01%) | 0 |
| 30 Jun 2010 | USD | 11.4717 | 11.4717 | 11.4717 | 11.4717 | 11.4717 | +0.225 (+2.00%) | 100 |
| 29 Jun 2010 | USD | 11.31 | 11.3399 | 11.2425 | 11.2466 | 11.2466 | -0.23 (-2.00%) | 15,000 |
| 28 Jun 2010 | USD | 11.5459 | 11.5525 | 11.4675 | 11.4764 | 11.4764 | -0.466 (-3.91%) | 7,700 |
| 25 Jun 2010 | USD | 11.8374 | 11.9428 | 11.8182 | 11.9428 | 11.9428 | +0.076 (+0.64%) | 1,100 |
| 24 Jun 2010 | USD | 11.9456 | 11.9456 | 11.8665 | 11.8665 | 11.8665 | -0.363 (-2.97%) | 7,900 |
| 23 Jun 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.001 (+0.0%) | 0 |
| 21 Jun 2010 | USD | 12.3174 | 12.3174 | 12.2295 | 12.2295 | 12.2295 | -0.09 (-0.73%) | 3,400 |
| 18 Jun 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.003 (-0.02%) | 0 |
| 17 Jun 2010 | USD | 12.3815 | 12.3815 | 12.1735 | 12.3229 | 12.3229 | -0.08 (-0.64%) | 3,200 |
| 16 Jun 2010 | USD | 12.336 | 12.4025 | 12.336 | 12.4025 | 12.4025 | -0.06 (-0.48%) | 2,500 |
| 15 Jun 2010 | USD | 12.3028 | 12.4626 | 12.3028 | 12.4626 | 12.4626 | -0.097 (-0.78%) | 2,200 |
| 14 Jun 2010 | USD | 12.5332 | 12.5905 | 12.5332 | 12.56 | 12.56 | +0.292 (+2.38%) | 1,100 |
| 11 Jun 2010 | USD | 12.2317 | 12.3065 | 12.0773 | 12.2678 | 12.2678 | +0.291 (+2.43%) | 4,100 |
| 10 Jun 2010 | USD | 12.1408 | 12.1408 | 11.9765 | 11.9765 | 11.9765 | -0.264 (-2.16%) | 2,000 |
| 9 Jun 2010 | USD | 12.2408 | 12.2408 | 12.2408 | 12.2408 | 12.2408 | +0.322 (+2.71%) | 200 |
| 8 Jun 2010 | USD | 12.294 | 12.294 | 11.9145 | 11.9184 | 11.9184 | -0.029 (-0.24%) | 800 |
| 7 Jun 2010 | USD | 12.0376 | 12.0855 | 11.9122 | 11.947 | 11.947 | -0.103 (-0.85%) | 3,900 |
| 4 Jun 2010 | USD | 12.1141 | 12.1141 | 12.05 | 12.05 | 12.05 | -0.18 (-1.47%) | 6,200 |
