| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.32%) | 400 |
| 2 Jun 2010 | USD | 12.256 | 12.256 | 12.1905 | 12.1905 | 12.1905 | -0.13 (-1.05%) | 600 |
| 1 Jun 2010 | USD | 12.317 | 12.32 | 12.317 | 12.32 | 12.32 | +0.11 (+0.90%) | 500 |
| 31 May 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.004 (-0.03%) | 0 |
| 28 May 2010 | USD | 12.2139 | 12.2139 | 12.2139 | 12.2139 | 12.2139 | -0.306 (-2.44%) | 1,000 |
| 27 May 2010 | USD | 12.5171 | 12.7405 | 12.5171 | 12.52 | 12.52 | +0.002 (+0.01%) | 2,800 |
| 26 May 2010 | USD | 12.5182 | 12.5182 | 12.5182 | 12.5182 | 12.5182 | +0.533 (+4.45%) | 100 |
| 25 May 2010 | USD | 11.9965 | 12.0159 | 11.8342 | 11.9851 | 11.9851 | -0.035 (-0.29%) | 21,100 |
| 24 May 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 11.9755 | 12.149 | 11.9531 | 12.02 | 12.02 | +0.01 (+0.08%) | 8,100 |
| 20 May 2010 | USD | 12.2991 | 12.2991 | 11.9235 | 12.01 | 12.01 | -0.29 (-2.36%) | 14,000 |
| 19 May 2010 | USD | 12.58 | 12.58 | 12.27 | 12.3 | 12.3 | -0.697 (-5.36%) | 6,754 |
| 18 May 2010 | USD | 12.997 | 12.997 | 12.997 | 12.997 | 12.997 | +0.66 (+5.35%) | 1,500 |
| 17 May 2010 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | -0.368 (-2.90%) | 300 |
| 14 May 2010 | USD | 12.593 | 12.7055 | 12.589 | 12.7055 | 12.7055 | +0.096 (+0.76%) | 6,000 |
| 13 May 2010 | USD | 12.5195 | 12.6486 | 12.5195 | 12.61 | 12.61 | +0.126 (+1.01%) | 3,200 |
| 12 May 2010 | USD | 12.775 | 12.775 | 12.4845 | 12.4845 | 12.4845 | -0.251 (-1.97%) | 900 |
| 11 May 2010 | USD | 12.7864 | 12.7864 | 12.7359 | 12.7359 | 12.7359 | +0.024 (+0.19%) | 900 |
| 10 May 2010 | USD | 12.6592 | 12.7115 | 12.6286 | 12.7115 | 12.7115 | +0.12 (+0.95%) | 7,300 |
| 7 May 2010 | USD | 11.9482 | 12.7451 | 11.9482 | 12.5915 | 12.5915 | +0.811 (+6.89%) | 14,600 |
| 6 May 2010 | USD | 12.92 | 12.9235 | 11.78 | 11.78 | 11.78 | -1.39 (-10.55%) | 14,000 |
| 5 May 2010 | USD | 13.1265 | 13.45 | 13.1265 | 13.17 | 13.17 | -0.12 (-0.90%) | 6,400 |
| 4 May 2010 | USD | 13.364 | 13.364 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 2,800 |
| 3 May 2010 | USD | 13.3414 | 13.3526 | 13.32 | 13.32 | 13.32 | +0.148 (+1.12%) | 5,700 |
| 30 Apr 2010 | USD | 13.471 | 13.471 | 13.172 | 13.172 | 13.172 | -0.328 (-2.43%) | 2,000 |
| 29 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.001 (-0.01%) | 0 |
| 26 Apr 2010 | USD | 13.5183 | 13.5211 | 13.5011 | 13.5011 | 13.5011 | -0.015 (-0.11%) | 1,400 |
| 23 Apr 2010 | USD | 13.5225 | 13.5248 | 13.396 | 13.5158 | 13.5158 | +0.137 (+1.02%) | 1,100 |
