| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 13.5121 | 13.5959 | 13.379 | 13.379 | 13.379 | -0.133 (-0.98%) | 3,500 |
| 21 Apr 2010 | USD | 13.3057 | 13.5116 | 13.3057 | 13.5116 | 13.5116 | +0.027 (+0.20%) | 2,500 |
| 20 Apr 2010 | USD | 13.1735 | 13.4845 | 13.1387 | 13.4845 | 13.4845 | +0.465 (+3.57%) | 7,600 |
| 19 Apr 2010 | USD | 13.5215 | 13.5215 | 13.02 | 13.02 | 13.02 | -0.447 (-3.32%) | 3,200 |
| 16 Apr 2010 | USD | 13.5375 | 13.8309 | 13.3945 | 13.467 | 13.467 | -0.323 (-2.34%) | 4,500 |
| 15 Apr 2010 | USD | 13.7281 | 13.79 | 13.7281 | 13.79 | 13.79 | -0.01 (-0.07%) | 700 |
| 14 Apr 2010 | USD | 13.8894 | 13.9455 | 13.8 | 13.8 | 13.8 | +0.542 (+4.09%) | 900 |
| 13 Apr 2010 | USD | 13.3745 | 13.3845 | 13.1432 | 13.2582 | 13.2582 | +0.096 (+0.73%) | 1,600 |
| 12 Apr 2010 | USD | 13.121 | 13.1626 | 12.92 | 13.1626 | 13.1626 | +0.204 (+1.58%) | 5,640 |
| 9 Apr 2010 | USD | 12.7425 | 13.0453 | 12.7425 | 12.9582 | 12.9582 | +0.189 (+1.48%) | 1,100 |
| 8 Apr 2010 | USD | 12.9 | 12.9 | 12.75 | 12.769 | 12.769 | -0.211 (-1.63%) | 7,600 |
| 7 Apr 2010 | USD | 12.9955 | 12.9955 | 12.98 | 12.98 | 12.98 | -0.067 (-0.51%) | 900 |
| 6 Apr 2010 | USD | 13.0104 | 13.047 | 12.9904 | 13.047 | 13.047 | +0.147 (+1.14%) | 900 |
| 5 Apr 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.005 (+0.04%) | 0 |
| 1 Apr 2010 | USD | 12.8875 | 12.91 | 12.8705 | 12.8953 | 12.8953 | +0.171 (+1.34%) | 4,300 |
| 31 Mar 2010 | USD | 12.6651 | 12.7674 | 12.54 | 12.7242 | 12.7242 | -0.018 (-0.14%) | 7,900 |
| 30 Mar 2010 | USD | 12.7524 | 12.7524 | 12.7426 | 12.7426 | 12.7426 | +0.016 (+0.13%) | 500 |
| 29 Mar 2010 | USD | 12.957 | 12.96 | 12.7262 | 12.7264 | 12.7264 | -0.167 (-1.30%) | 9,000 |
| 26 Mar 2010 | USD | 12.905 | 12.905 | 12.8934 | 12.8934 | 12.8934 | -0.048 (-0.37%) | 200 |
| 25 Mar 2010 | USD | 12.9915 | 13.0135 | 12.9416 | 12.9416 | 12.9416 | -0.088 (-0.68%) | 9,500 |
| 24 Mar 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.004 (+0.03%) | 0 |
| 23 Mar 2010 | USD | 13.1589 | 13.1873 | 13.0117 | 13.0261 | 13.0261 | +0.053 (+0.41%) | 4,237 |
| 22 Mar 2010 | USD | 13.032 | 13.032 | 12.973 | 12.973 | 12.973 | -0.07 (-0.54%) | 300 |
| 19 Mar 2010 | USD | 13.04 | 13.0489 | 13.04 | 13.0429 | 13.0429 | -0.248 (-1.86%) | 2,300 |
| 18 Mar 2010 | USD | 13.1265 | 13.2905 | 13.1265 | 13.2905 | 13.2905 | -0.004 (-0.03%) | 6,000 |
| 17 Mar 2010 | USD | 13.0083 | 13.2955 | 13.0083 | 13.295 | 13.295 | +0.745 (+5.94%) | 6,200 |
| 16 Mar 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 12.7037 | 12.7037 | 12.4965 | 12.55 | 12.55 | -0.07 (-0.55%) | 7,000 |
| 12 Mar 2010 | USD | 12.6515 | 12.7075 | 12.5871 | 12.62 | 12.62 | -0.03 (-0.24%) | 4,700 |
