| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 12.1713 | 12.189 | 12.096 | 12.11 | 12.11 | -0.022 (-0.19%) | 9,410 |
| 27 Jan 2010 | USD | 12.134 | 12.134 | 11.88 | 12.1325 | 12.1325 | -0.027 (-0.22%) | 12,400 |
| 26 Jan 2010 | USD | 12.1332 | 12.2143 | 12.05 | 12.1594 | 12.1594 | -0.048 (-0.39%) | 15,100 |
| 25 Jan 2010 | USD | 12.124 | 12.2074 | 12.1035 | 12.2074 | 12.2074 | +0.06 (+0.49%) | 13,200 |
| 22 Jan 2010 | USD | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 12.1475 | +0.132 (+1.10%) | 1,500 |
| 21 Jan 2010 | USD | 12.0392 | 12.0392 | 12.0155 | 12.0155 | 12.0155 | +0.154 (+1.30%) | 2,500 |
| 20 Jan 2010 | USD | 11.87 | 11.87 | 11.857 | 11.8617 | 11.8617 | -0.171 (-1.42%) | 3,500 |
| 19 Jan 2010 | USD | 11.979 | 12.033 | 11.9305 | 12.033 | 12.033 | -0.017 (-0.14%) | 2,100 |
| 18 Jan 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.001 (+0.0%) | 0 |
| 14 Jan 2010 | USD | 12.0495 | 12.0495 | 12.0495 | 12.0495 | 12.0495 | +0.16 (+1.34%) | 1,000 |
| 13 Jan 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.002 (+0.02%) | 0 |
| 12 Jan 2010 | USD | 11.8876 | 11.8876 | 11.8876 | 11.8876 | 11.8876 | -0.083 (-0.69%) | 1,000 |
| 11 Jan 2010 | USD | 11.9 | 11.9701 | 11.9 | 11.9701 | 11.9701 | +0.115 (+0.97%) | 3,000 |
| 8 Jan 2010 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | +0.005 (+0.05%) | 500 |
| 7 Jan 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.26%) | 1,000 |
| 6 Jan 2010 | USD | 11.8729 | 11.8805 | 11.866 | 11.8805 | 11.8805 | +0.039 (+0.33%) | 22,200 |
| 5 Jan 2010 | USD | 11.75 | 11.8417 | 11.75 | 11.8417 | 11.8417 | +0.642 (+5.73%) | 2,100 |
| 4 Jan 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.23 (+2.10%) | 2,000 |
| 1 Jan 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.004 (-0.03%) | 0 |
| 30 Dec 2009 | USD | 10.9985 | 10.9985 | 10.9735 | 10.9735 | 10.9735 | -0.12 (-1.08%) | 5,600 |
| 29 Dec 2009 | USD | 11.1964 | 11.2245 | 11.0934 | 11.0934 | 11.0934 | -0.017 (-0.15%) | 4,600 |
| 28 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.001 (+0.0%) | 0 |
| 23 Dec 2009 | USD | 11.1055 | 11.1105 | 11.1055 | 11.1095 | 11.1095 | +0.27 (+2.49%) | 1,500 |
| 22 Dec 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.004 (+0.04%) | 0 |
| 21 Dec 2009 | USD | 10.8356 | 10.8356 | 10.8356 | 10.8356 | 10.8356 | +0.096 (+0.89%) | 2,300 |
| 18 Dec 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.002 (+0.02%) | 0 |
