Bridgemarq Real Estate Service Recent Share Price (USX:BREUF)

1 Followers USX:BREUF - Bridgemarq Real Estate Services Inc Bridgemarq Real Estate Service
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2009	USD	10.738	10.738	10.738	10.738	10.738	-0.212 (-1.94%)	4,000
16 Dec 2009	USD	10.95	10.95	10.95	10.95	10.95	+0.004 (+0.04%)	0
15 Dec 2009	USD	10.9362	10.9456	10.9362	10.9456	10.9456	+0.146 (+1.35%)	2,000
14 Dec 2009	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
11 Dec 2009	USD	10.797	10.8	10.797	10.8	10.8	-0.148 (-1.36%)	1,000
10 Dec 2009	USD	10.9485	10.9485	10.9485	10.9485	10.9485	+0.076 (+0.70%)	900
9 Dec 2009	USD	10.8285	10.8725	10.8285	10.8725	10.8725	-0.087 (-0.80%)	700
8 Dec 2009	USD	10.96	10.96	10.96	10.96	10.96	+0.005 (+0.05%)	0
7 Dec 2009	USD	10.955	10.955	10.955	10.955	10.955	-0.055 (-0.50%)	2,500
4 Dec 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
3 Dec 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
2 Dec 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
1 Dec 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
30 Nov 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
27 Nov 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
26 Nov 2009	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
25 Nov 2009	USD	11.01	11.01	11.01	11.01	11.01	+0.2 (+1.85%)	200
24 Nov 2009	USD	10.81	10.81	10.81	10.81	10.81	-0.003 (-0.02%)	0
23 Nov 2009	USD	10.8126	10.8126	10.8126	10.8126	10.8126	-0.047 (-0.44%)	200
20 Nov 2009	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
19 Nov 2009	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
18 Nov 2009	USD	10.86	10.86	10.86	10.86	10.86	-0.002 (-0.02%)	0
17 Nov 2009	USD	10.8623	10.8623	10.8623	10.8623	10.8623	+0.252 (+2.38%)	200
16 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
13 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
12 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
11 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
10 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
9 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
6 Nov 2009	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0

Unicorn Response |