| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.003 (-0.02%) | 0 |
| 22 Sep 2009 | USD | 11.2625 | 11.2625 | 11.2625 | 11.2625 | 11.2625 | +0.613 (+5.75%) | 1,000 |
| 21 Sep 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 10.657 | 10.657 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 500 |
| 17 Sep 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.002 (-0.02%) | 0 |
| 15 Sep 2009 | USD | 10.344 | 10.452 | 10.34 | 10.452 | 10.452 | +0.302 (+2.98%) | 4,000 |
| 14 Sep 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 750 |
| 11 Sep 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.001 (-0.01%) | 0 |
| 10 Sep 2009 | USD | 10.254 | 10.254 | 10.251 | 10.251 | 10.251 | +0.045 (+0.44%) | 1,400 |
| 9 Sep 2009 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | +0.056 (+0.55%) | 700 |
| 8 Sep 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.24 (+2.42%) | 100 |
| 7 Sep 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.004 (+0.05%) | 0 |
| 27 Aug 2009 | USD | 9.959 | 9.959 | 9.8506 | 9.9055 | 9.9055 | +0.005 (+0.06%) | 3,200 |
| 26 Aug 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.002 (-0.02%) | 0 |
| 25 Aug 2009 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.005 (-0.06%) | 100 |
| 24 Aug 2009 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | +0.137 (+1.40%) | 1,500 |
| 21 Aug 2009 | USD | 9.79 | 9.79 | 9.7705 | 9.7705 | 9.7705 | +0.441 (+4.72%) | 2,000 |
| 20 Aug 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 9.0285 | 9.33 | 9.0285 | 9.33 | 9.33 | +0.329 (+3.66%) | 2,000 |
| 18 Aug 2009 | USD | 9.001 | 9.001 | 9.001 | 9.001 | 9.001 | +0.321 (+3.70%) | 1,600 |
| 17 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
