Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.002 (-0.03%) | 0 |
11 Aug 2009 | USD | 8.6824 | 8.6824 | 8.6824 | 8.6824 | 8.6824 | -0.038 (-0.43%) | 1,000 |
10 Aug 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +1.1 (+14.44%) | 2,000 |
7 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.005 (+0.07%) | 0 |
21 Jul 2009 | USD | 7.5596 | 7.615 | 7.5596 | 7.615 | 7.615 | -0.064 (-0.84%) | 3,600 |
20 Jul 2009 | USD | 7.6875 | 7.6875 | 7.6794 | 7.6794 | 7.6794 | +0.149 (+1.98%) | 5,600 |
17 Jul 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.004 (+0.06%) | 0 |
15 Jul 2009 | USD | 7.48 | 7.5255 | 7.4588 | 7.5255 | 7.5255 | +0.365 (+5.10%) | 1,900 |
14 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0 (0.0%) | 0 |
7 Jul 2009 | USD | 7.1106 | 7.1602 | 7.1106 | 7.1602 | 7.1602 | -0.064 (-0.89%) | 23,000 |
6 Jul 2009 | USD | 7.2571 | 7.2571 | 7.2246 | 7.2246 | 7.2246 | +0.005 (+0.06%) | 5,500 |
3 Jul 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.004 (-0.06%) | 0 |