Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 7.2279 | 7.2279 | 7.2242 | 7.2242 | 7.2242 | +0.054 (+0.76%) | 14,700 |
1 Jul 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.005 (+0.07%) | 0 |
30 Jun 2009 | USD | 7.2029 | 7.2029 | 7.1651 | 7.1651 | 7.1651 | -0.038 (-0.53%) | 19,200 |
29 Jun 2009 | USD | 7.2035 | 7.206 | 7.2035 | 7.2035 | 7.2035 | +0.153 (+2.18%) | 1,100 |
26 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.124 (-1.73%) | 900 |
25 Jun 2009 | USD | 6.969 | 7.1739 | 6.969 | 7.1739 | 7.1739 | -0.056 (-0.78%) | 1,900 |
24 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.003 (+0.04%) | 0 |
19 Jun 2009 | USD | 7.2269 | 7.2269 | 7.2269 | 7.2269 | 7.2269 | -0.012 (-0.17%) | 12,000 |
18 Jun 2009 | USD | 7.239 | 7.239 | 7.239 | 7.239 | 7.239 | -0.001 (-0.01%) | 1,000 |
17 Jun 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0 (+0.0%) | 0 |
16 Jun 2009 | USD | 7.067 | 7.3058 | 7.014 | 7.2398 | 7.2398 | +0.42 (+6.16%) | 12,400 |
15 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.001 (+0.01%) | 0 |
27 May 2009 | USD | 6.819 | 6.819 | 6.819 | 6.819 | 6.819 | +0.023 (+0.34%) | 3,000 |
26 May 2009 | USD | 6.796 | 6.796 | 6.796 | 6.796 | 6.796 | +0.376 (+5.86%) | 2,700 |
25 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |