Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.116 (-1.77%) | 2,500 |
12 May 2009 | USD | 6.5685 | 6.5685 | 6.5355 | 6.5355 | 6.5355 | -0.015 (-0.22%) | 5,500 |
11 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.003 (+0.05%) | 0 |
8 May 2009 | USD | 6.547 | 6.547 | 6.547 | 6.547 | 6.547 | +0.102 (+1.59%) | 2,000 |
7 May 2009 | USD | 6.489 | 6.494 | 6.4445 | 6.4445 | 6.4445 | -0.002 (-0.03%) | 11,000 |
6 May 2009 | USD | 6.4465 | 6.4465 | 6.4465 | 6.4465 | 6.4465 | -0.053 (-0.82%) | 4,000 |
5 May 2009 | USD | 6.4475 | 6.5 | 6.4475 | 6.5 | 6.5 | -0.02 (-0.31%) | 4,500 |
4 May 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.11 (+1.72%) | 500 |
1 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.002 (-0.03%) | 0 |
29 Apr 2009 | USD | 6.4119 | 6.4154 | 6.4119 | 6.4119 | 6.4119 | +0.072 (+1.13%) | 16,000 |
28 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.003 (+0.05%) | 0 |
23 Apr 2009 | USD | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | -0.013 (-0.21%) | 1,000 |
22 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |