Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.001 (+0.01%) | 0 |
8 Apr 2009 | USD | 6.2297 | 6.3491 | 6.2297 | 6.3491 | 6.3491 | +0.129 (+2.08%) | 3,300 |
7 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.01 (-0.16%) | 900 |
31 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.002 (+0.03%) | 0 |
27 Mar 2009 | USD | 6.4713 | 6.4713 | 6.2283 | 6.2283 | 6.2283 | -0.289 (-4.43%) | 800 |
26 Mar 2009 | USD | 6.3546 | 6.5172 | 6.3546 | 6.5172 | 6.5172 | +0.018 (+0.28%) | 1,000 |
25 Mar 2009 | USD | 6.5 | 6.5415 | 6.4714 | 6.4989 | 6.4989 | +0.284 (+4.56%) | 2,450 |
24 Mar 2009 | USD | 6.2026 | 6.2153 | 6.2026 | 6.2153 | 6.2153 | -0.135 (-2.12%) | 1,000 |
23 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.004 (+0.07%) | 0 |
16 Mar 2009 | USD | 6.011 | 6.3456 | 6.011 | 6.3456 | 6.3456 | +0.156 (+2.51%) | 3,300 |
13 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.004 (+0.06%) | 0 |
2 Mar 2009 | USD | 6.1863 | 6.1863 | 6.1863 | 6.1863 | 6.1863 | -0.294 (-4.53%) | 1,000 |
27 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |