Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.004 (+0.06%) | 0 |
23 Feb 2009 | USD | 6.4763 | 6.4763 | 6.4763 | 6.4763 | 6.4763 | -0.149 (-2.25%) | 600 |
20 Feb 2009 | USD | 6.52 | 6.6255 | 6.52 | 6.6255 | 6.6255 | -0.374 (-5.35%) | 600 |
19 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.009 (+0.13%) | 2,000 |
10 Feb 2009 | USD | 6.9992 | 6.9992 | 6.9907 | 6.9907 | 6.9907 | -0.009 (-0.13%) | 3,000 |
9 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.004 (+0.05%) | 0 |
6 Feb 2009 | USD | 6.8459 | 6.9964 | 6.8459 | 6.9964 | 6.9964 | +0.006 (+0.09%) | 1,000 |
5 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.003 (-0.04%) | 0 |
21 Jan 2009 | USD | 6.9926 | 6.9926 | 6.9926 | 6.9926 | 6.9926 | -0.157 (-2.20%) | 700 |
20 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.002 (+0.02%) | 0 |