Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 7.1483 | 7.1483 | 7.1483 | 7.1483 | 7.1483 | +0.308 (+4.51%) | 5,000 |
14 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.004 (+0.06%) | 0 |
13 Jan 2009 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 6.836 | +0.001 (+0.01%) | 100 |
12 Jan 2009 | USD | 6.8355 | 6.8355 | 6.8355 | 6.8355 | 6.8355 | +0.022 (+0.32%) | 100 |
9 Jan 2009 | USD | 6.8139 | 6.8139 | 6.8139 | 6.8139 | 6.8139 | +0.386 (+6.01%) | 200 |
8 Jan 2009 | USD | 6.4277 | 6.4277 | 6.4277 | 6.4277 | 6.4277 | -0.132 (-2.02%) | 300 |
7 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.004 (+0.07%) | 0 |
6 Jan 2009 | USD | 6.4586 | 6.5555 | 6.4586 | 6.5555 | 6.5555 | +0.256 (+4.06%) | 1,300 |
5 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.31 (+5.18%) | 300 |
30 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.005 (+0.08%) | 0 |
24 Dec 2008 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.415 (-6.48%) | 1,400 |
23 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.35 (+5.79%) | 5,000 |
22 Dec 2008 | USD | 6.0378 | 6.05 | 6.0378 | 6.05 | 6.05 | +0.03 (+0.50%) | 3,900 |
19 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.001 (-0.01%) | 0 |
16 Dec 2008 | USD | 5.85 | 6.0216 | 5.85 | 6.0206 | 6.0206 | +0.443 (+7.95%) | 3,000 |
15 Dec 2008 | USD | 5.5773 | 5.5773 | 5.5773 | 5.5773 | 5.5773 | +0.507 (+10.01%) | 1,500 |
12 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.001 (-0.03%) | 0 |
11 Dec 2008 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | -0.549 (-9.76%) | 1,000 |
10 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |