Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.005 (+0.09%) | 0 |
1 Dec 2008 | USD | 5.639 | 5.639 | 5.615 | 5.615 | 5.615 | +0.175 (+3.22%) | 600 |
28 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.003 (-0.06%) | 0 |
21 Nov 2008 | USD | 5.447 | 5.447 | 5.443 | 5.443 | 5.443 | -0.747 (-12.07%) | 3,500 |
20 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.001 (-0.02%) | 0 |
11 Nov 2008 | USD | 6.1911 | 6.1911 | 6.1911 | 6.1911 | 6.1911 | -0.439 (-6.62%) | 500 |
10 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.003 (-0.04%) | 0 |
29 Oct 2008 | USD | 6.6326 | 6.6326 | 6.6326 | 6.6326 | 6.6326 | +0.773 (+13.18%) | 5,000 |
28 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.001 (+0.02%) | 0 |
27 Oct 2008 | USD | 5.8586 | 5.8586 | 5.8586 | 5.8586 | 5.8586 | -1.801 (-23.52%) | 400 |
24 Oct 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |