| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.002 (-0.02%) | 0 |
| 17 Jun 2008 | USD | 10.712 | 10.712 | 10.6255 | 10.712 | 10.712 | +0.152 (+1.44%) | 1,300 |
| 16 Jun 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 10.56 | 10.5905 | 10.56 | 10.56 | 10.56 | -0.25 (-2.31%) | 800 |
| 11 Jun 2008 | USD | 10.81 | 10.81 | 10.7965 | 10.81 | 10.81 | +0.16 (+1.50%) | 1,000 |
| 10 Jun 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.021 (+0.20%) | 600 |
| 5 Jun 2008 | USD | 10.6285 | 10.6285 | 10.6285 | 10.6285 | 10.6285 | -0.462 (-4.16%) | 100 |
| 4 Jun 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 400 |
| 26 May 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.001 (-0.01%) | 0 |
| 23 May 2008 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | -0.039 (-0.35%) | 200 |
| 22 May 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.001 (+0.0%) | 0 |
| 21 May 2008 | USD | 11.1795 | 11.1825 | 11.1795 | 11.1795 | 11.1795 | +0.096 (+0.86%) | 1,500 |
| 20 May 2008 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | +0.324 (+3.01%) | 200 |
| 19 May 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.003 (+0.03%) | 0 |
| 14 May 2008 | USD | 10.757 | 10.78 | 10.757 | 10.757 | 10.757 | -0.238 (-2.16%) | 1,200 |
| 13 May 2008 | USD | 10.9946 | 10.9946 | 10.9747 | 10.9946 | 10.9946 | +0.27 (+2.52%) | 1,000 |
| 12 May 2008 | USD | 10.7246 | 10.7246 | 10.7147 | 10.7246 | 10.7246 | -0.105 (-0.97%) | 500 |
| 9 May 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.003 (+0.03%) | 0 |
