Bridgemarq Real Estate Service Recent Share Price (USX:BREUF)

1 Followers USX:BREUF - Bridgemarq Real Estate Services Inc Bridgemarq Real Estate Service
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
16 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
15 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
14 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
13 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
12 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
9 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
8 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
7 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
6 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
5 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
2 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
1 Nov 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
31 Oct 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
30 Oct 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
29 Oct 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
26 Oct 2007	USD	12.85	12.85	12.85	12.85	12.85	0.0 (0.0%)	0
25 Oct 2007	USD	12.85	12.85	12.85	12.85	12.85	+0.002 (+0.01%)	0
24 Oct 2007	USD	12.8485	13.2915	12.8485	12.8485	12.8485	-0.582 (-4.33%)	900
23 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	0.0 (0.0%)	0
22 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	0.0 (0.0%)	0
19 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	0.0 (0.0%)	0
18 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	0.0 (0.0%)	0
17 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	0.0 (0.0%)	0
16 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	0.0 (0.0%)	0
15 Oct 2007	USD	13.43	13.43	13.43	13.43	13.43	-0.003 (-0.02%)	0
12 Oct 2007	USD	13.4331	13.4331	13.4228	13.4331	13.4331	+0.373 (+2.86%)	200
11 Oct 2007	USD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
10 Oct 2007	USD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0
9 Oct 2007	USD	13.06	13.06	13.06	13.06	13.06	0.0 (0.0%)	0

Unicorn Response |